OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 08:20 PM	OpenClawAi / SOL	Sell	$0.0₉1979	0.0₁₁2223 SOL	904.70K	0.0₅2012 SOL	$0.0₃1791	DrEvw...5nmZr
Mar 13 04:37 PM	OpenClawAi / SOL	Sell	$0.0₉2029	0.0₁₁2264 SOL	677.86K	0.0₅1534 SOL	$0.0₃1376	2z1rG...LU299
Mar 13 04:26 PM	OpenClawAi / SOL	Buy	$0.0₉1026	0.0₁₁1150 SOL	86.99M	0.0₃1000 SOL	$0.0₂8919	2gcsz...XkMZZ
Mar 13 04:26 PM	OpenClawAi / SOL	Sell	$0.0₁₀6521	0.0₁₂7311 SOL	36.42M	0.0₄2663 SOL	$0.0₂2375	5RP6L...722Cc
Mar 13 04:26 PM	OpenClawAi / SOL	Sell	$0.0₉1116	0.0₁₁1251 SOL	36.42M	0.0₄4554 SOL	$0.0₂4062	3kZ2T...sJULb
Mar 13 04:26 PM	OpenClawAi / SOL	Buy	$0.0₁₀6422	0.0₁₂7197 SOL	138.96M	0.0₃1000 SOL	$0.0₂8923	3aSB1...kwBFL
Mar 13 04:25 PM	OpenClawAi / SOL	Sell	$0.0₁₀3903	0.0₁₂4374 SOL	72.84M	0.0₄3187 SOL	$0.0₂2843	2R5vJ...yf26J
Mar 13 04:25 PM	OpenClawAi / SOL	Sell	$0.0₁₀8724	0.0₁₂9773 SOL	60.58M	0.0₄5921 SOL	$0.0₂5286	5QqV4...owjn6
Mar 13 04:25 PM	OpenClawAi / SOL	Buy	$0.0₁₀5358	0.0₁₂6002 SOL	166.64M	0.0₃1000 SOL	$0.0₂8928	2rAWA...dDNu9
Mar 13 04:25 PM	OpenClawAi / SOL	Sell	$0.0₁₀2704	0.0₁₂3029 SOL	60.58M	0.0₄1835 SOL	$0.0₂1638	2PCXU...wuSC9
Mar 13 04:25 PM	OpenClawAi / SOL	Sell	$0.0₁₀4837	0.0₁₂5418 SOL	60.58M	0.0₄3283 SOL	$0.0₂2930	63UbN...5sp3p
Mar 13 04:24 PM	OpenClawAi / SOL	Sell	$0.0₉1114	0.0₁₁1248 SOL	60.58M	0.0₄7559 SOL	$0.0₂6750	2pA9v...4CvUB
Mar 13 04:24 PM	OpenClawAi / SOL	Buy	$0.0₁₀8805	0.0₁₂9854 SOL	101.49M	0.0₃1000 SOL	$0.0₂8936	G1Cyz...hin1C
Mar 13 04:24 PM	OpenClawAi / SOL	Sell	$0.0₁₀6114	0.0₁₂6842 SOL	60.58M	0.0₄4145 SOL	$0.0₂3704	4gBTF...xrk2G
Mar 13 04:20 PM	OpenClawAi / SOL	Sell	$0.0₁₀9831	0.0₁₁1101 SOL	13.05M	0.0₄1437 SOL	$0.0₂1283	2FibY...yL3XX
Mar 13 04:17 PM	OpenClawAi / SOL	Sell	$0.0₉2186	0.0₁₁2446 SOL	60.58M	0.0₃1482 SOL	$0.0132	2gr6x...dujm2
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₉2901	0.0₁₁3245 SOL	30.82M	0.0₃1000 SOL	$0.0₂8939	2Mbbe...omMEX
Mar 13 04:17 PM	OpenClawAi / SOL	Sell	$0.0₉5726	0.0₁₁6406 SOL	60.58M	0.0₃3881 SOL	$0.0347	Xxn9k...y3KZp
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₉9380	0.0₁₀1050 SOL	25.09M	0.0₃2633 SOL	$0.0235	2QY6y...A7dgX
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₉3542	0.0₁₁3963 SOL	25.24M	0.0₃1000 SOL	$0.0₂8938	6gxtS...XcQTt
Mar 13 04:17 PM	OpenClawAi / SOL	Sell	$0.0₉9711	0.0₁₀1087 SOL	60.58M	0.0₃6583 SOL	$0.0588	2reCi...fg894
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₈1115	0.0₁₀1249 SOL	50.10M	0.0₃6255 SOL	$0.0558	2QhX1...uWryg
Mar 13 04:17 PM	OpenClawAi / SOL	Sell	$0.0₈2305	0.0₁₀2582 SOL	60.58M	0.0₂1564 SOL	$0.1396	sHnfj...pou1V
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₇1247	0.0₉1396 SOL	3.21M	0.0₃4480 SOL	$0.0400	2J7DS...BtDzU
Mar 13 04:17 PM	OpenClawAi / SOL	Buy	$0.0₈8709	0.0₁₀9750 SOL	1.03M	0.0₃1000 SOL	$0.0₂8933	5Se29...sL3N9
Mar 13 04:17 PM	OpenClawAi / SOL	Sell	$0.0₇1520	0.0₉1702 SOL	6.58M	0.0₂1120 SOL	$0.1000	66Ez4...snFtP
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₇1862	0.0₉2083 SOL	4.02M	0.0₃8361 SOL	$0.0747	49dDV...cU8LH
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₇2839	0.0₉3175 SOL	6.58M	0.0₂2091 SOL	$0.1869	2UgaQ...5FRP2
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₇7038	0.0₉7863 SOL	258.48K	0.0₃2033 SOL	$0.0182	XnFj2...pTmnY
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₇8417	0.0₉9404 SOL	542.82K	0.0₃5105 SOL	$0.0457	m2m9v...SNM62
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₇7809	0.0₉8724 SOL	904.70K	0.0₃7893 SOL	$0.0706	5L17h...GATJL
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₇6960	0.0₉7776 SOL	406.72K	0.0₃3163 SOL	$0.0283	4FLca...YCwXX
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₇6603	0.0₉7377 SOL	677.86K	0.0₃5000 SOL	$0.0448	4kNhr...4rWiq
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₇5413	0.0₉6047 SOL	330.75K	0.0₃2000 SOL	$0.0179	y9x2y...QiEbF
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₇1895	0.0₉2117 SOL	9.45M	0.0₂2000 SOL	$0.1790	3X2K6...SkiKg
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₈3775	0.0₁₀4216 SOL	13.05M	0.0₃5500 SOL	$0.0492	bu7MT...9Xhus
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₁₀7757	0.0₁₂8664 SOL	704.11M	0.0₃6100 SOL	$0.0546	5scms...Jscqy
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₈5607	0.0₁₀6262 SOL	731.89M	0.0458 SOL	$4.10	3ucQQ...3xt4y
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄1120	0.0₆1251 SOL	21.96K	0.0₂2746 SOL	$0.2458	5tdZK...ZLCxE
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄1396	0.0₆1559 SOL	54.91K	0.0₂8558 SOL	$0.7662	3RsEr...3xRn4
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄1638	0.0₆1829 SOL	820.36	0.0₃1500 SOL	$0.0134	5frzR...TyvQw
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄2194	0.0₆2450 SOL	79.93K	0.0196 SOL	$1.75	4fXE8...GhhAu
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄3846	0.0₆4295 SOL	54.38K	0.0234 SOL	$2.09	3kLd1...tyoDo
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5096	0.0₆5691 SOL	11.05M	6.29 SOL	$563.21	614Kf...eBr18
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5117	0.0₆5714 SOL	8.24M	4.71 SOL	$421.80	614Kf...eBr18
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5145	0.0₆5745 SOL	12.28M	7.05 SOL	$631.57	Gm4JQ...YzweK
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5149	0.0₆5750 SOL	11.78M	6.77 SOL	$606.29	Gm4JQ...YzweK
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5065	0.0₆5656 SOL	123.77K	0.0700 SOL	$6.27	3GpU2...9EdYd
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5063	0.0₆5654 SOL	15.67K	0.0₂8857 SOL	$0.7932	3oZqS...QwzTb
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5045	0.0₆5634 SOL	2.77M	1.56 SOL	$139.71	3sLVf...1zh1S
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5027	0.0₆5612 SOL	106.93K	0.0600 SOL	$5.37	3ejTq...sCXh7
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5025	0.0₆5610 SOL	17.60K	0.0₂9874 SOL	$0.8844	HAL9d...1WHee
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5026	0.0₆5611 SOL	88.34K	0.0496 SOL	$4.44	2wbmK...4ygXr
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5112	0.0₆5707 SOL	12.31M	7.02 SOL	$629.09	P4Bkn...3Rwv8
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5116	0.0₆5711 SOL	11.96M	6.83 SOL	$611.80	P4Bkn...3Rwv8
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5098	0.0₆5691 SOL	9.53M	5.42 SOL	$485.92	67dQr...ZBFSF
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5087	0.0₆5679 SOL	11.24M	6.38 SOL	$571.49	67dQr...ZBFSF
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5008	0.0₆5591 SOL	15.84K	0.0₂8855 SOL	$0.7931	2Tne4...yeCpg
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5008	0.0₆5591 SOL	12.02K	0.0₂6718 SOL	$0.6017	FQCqN...Q3XLZ
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5008	0.0₆5591 SOL	107.32K	0.0600 SOL	$5.37	4ZphX...ZNCrY
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5007	0.0₆5589 SOL	5.42K	0.0₂3028 SOL	$0.2712	4yq4C...HrdtZ
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5008	0.0₆5591 SOL	142.41K	0.0796 SOL	$7.13	4yq4C...HrdtZ
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5009	0.0₆5592 SOL	98.17K	0.0549 SOL	$4.92	5KH4Z...keh5f
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4992	0.0₆5573 SOL	2.39M	1.33 SOL	$119.13	4XVRM...HdxFf
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4975	0.0₆5554 SOL	5.43K	0.0₂3013 SOL	$0.2699	4ZTnw...keNJ6
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4975	0.0₆5554 SOL	33.99K	0.0189 SOL	$1.69	4ZTnw...keNJ6
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4976	0.0₆5555 SOL	91.97K	0.0511 SOL	$4.58	4GQe5...JVJ8Q
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4978	0.0₆5557 SOL	18.00K	0.0100 SOL	$0.8958	2oLvT...6YPrD
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄5044	0.0₆5631 SOL	9.87M	5.56 SOL	$497.93	3bFct...URoFP
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄5020	0.0₆5604 SOL	13.56M	7.60 SOL	$680.78	3bFct...URoFP
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4927	0.0₆5500 SOL	109.09K	0.0600 SOL	$5.37	4GiXK...4vRUD
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4909	0.0₆5480 SOL	2.70M	1.48 SOL	$132.57	4GiXK...4vRUD
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4890	0.0₆5459 SOL	36.64K	0.0200 SOL	$1.79	AFW32...sAn5i
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4889	0.0₆5458 SOL	164.91K	0.0900 SOL	$8.06	AFW32...sAn5i
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4965	0.0₆5542 SOL	11.60M	6.43 SOL	$575.92	3Rj1F...fipEF
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4952	0.0₆5528 SOL	13.71M	7.58 SOL	$678.99	3Rj1F...fipEF
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4859	0.0₆5425 SOL	34.71K	0.0188 SOL	$1.69	4CVMQ...BVUUd
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4880	0.0₆5448 SOL	3.13M	1.70 SOL	$152.53	4CVMQ...BVUUd
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4901	0.0₆5472 SOL	91.57K	0.0501 SOL	$4.49	5mNSk...LLtjH
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4902	0.0₆5472 SOL	4.21K	0.0₂2307 SOL	$0.2066	4ZVn7...3qort
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4903	0.0₆5473 SOL	127.92K	0.0700 SOL	$6.27	22xX1...BnE4W
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4901	0.0₆5471 SOL	78.56K	0.0430 SOL	$3.85	4AxwW...JNiSe
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4902	0.0₆5472 SOL	9.56K	0.0₂5232 SOL	$0.4687	6hfMg...gKkqQ
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4970	0.0₆5548 SOL	10.16M	5.64 SOL	$504.90	RbgHi...QYdtZ
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4950	0.0₆5525 SOL	13.38M	7.39 SOL	$662.02	RbgHi...QYdtZ
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4861	0.0₆5426 SOL	153.40K	0.0832 SOL	$7.46	4yqC5...QHTGk
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4929	0.0₆5502 SOL	10.22M	5.62 SOL	$503.53	4swJP...j166z
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4921	0.0₆5493 SOL	11.58M	6.36 SOL	$569.75	4swJP...j166z
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4844	0.0₆5407 SOL	13.06K	0.0₂7060 SOL	$0.6324	5PkXR...ekfZh
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4844	0.0₆5407 SOL	10.96K	0.0₂5925 SOL	$0.5308	5PkXR...ekfZh
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4844	0.0₆5407 SOL	6.33K	0.0₂3421 SOL	$0.3064	3qwvN...qxnok
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4845	0.0₆5408 SOL	14.08K	0.0₂7617 SOL	$0.6823	mP7Xh...18FQ8
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4845	0.0₆5408 SOL	9.40K	0.0₂5085 SOL	$0.4555	2vbas...xCo5a
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4868	0.0₆5434 SOL	3.64M	1.98 SOL	$177.21	3fDHz...Ut78k
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4906	0.0₆5477 SOL	2.21M	1.21 SOL	$108.40	3fDHz...Ut78k
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4921	0.0₆5493 SOL	145.65K	0.0800 SOL	$7.17	2DKCW...UBNpq
Mar 13 04:16 PM	OpenClawAi / SOL	Buy	$0.0₄4899	0.0₆5469 SOL	3.13M	1.71 SOL	$153.19	2DKCW...UBNpq
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4878	0.0₆5445 SOL	90.01K	0.0490 SOL	$4.39	2kFPL...aYxoq
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4879	0.0₆5446 SOL	52.42K	0.0285 SOL	$2.56	2kFPL...aYxoq
Mar 13 04:16 PM	OpenClawAi / SOL	Sell	$0.0₄4965	0.0₆5542 SOL	12.74M	7.06 SOL	$632.29	2gA5M...bCGLk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		8h	$89.53	2.63K	$474.46K	-	-	0.14%	$844.64M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄3846. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $28.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $3.47K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄3846. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞