SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.01, with a 24-hour trading volume of $496.31K. This pair has changed -0.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $496.31K
- 24h Buy Volume
- $244.12K
- 24h Sell Volume
- $252.19K
- Liquidity
- No data
- 24h Transactions
- 2719
- 24h Buys
- 1259
- 24h Sells
- 1460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2011 SOL for -904695002387 OpenClawAi
- : 1534 SOL for -677860511460 OpenClawAi
- : -100000 SOL for 86987174570427 OpenClawAi
- : 26627 SOL for -36421155404139 OpenClawAi
- : 45540 SOL for -36421155404138 OpenClawAi
- : -100000 SOL for 138963888907097 OpenClawAi
- : 31861 SOL for -72842310808277 OpenClawAi
- : 59205 SOL for -60584254271967 OpenClawAi
- : -100000 SOL for 166637334627632 OpenClawAi
- : 18347 SOL for -60584254271967 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:20 PM | Buy | $89.01 | 449.87B | 0.052012 | 904.70K | $0.031791 | DrEvw...5nmZr |
Mar 13 04:37 PM | Buy | $89.65 | 441.89B | 0.051534 | 677.86K | $0.031376 | 2z1rG...LU299 |
Mar 13 04:26 PM | Sell | $89.18 | 869.87B | 0.031000 | 86.99M | $0.028919 | 2gcsz...XkMZZ |
Mar 13 04:26 PM | Buy | $89.18 | 1.37T | 0.042663 | 36.42M | $0.022375 | 5RP6L...722Cc |
Mar 13 04:26 PM | Buy | $89.19 | 799.76B | 0.044554 | 36.42M | $0.024062 | 3kZ2T...sJULb |
Mar 13 04:26 PM | Sell | $89.23 | 1.39T | 0.031000 | 138.96M | $0.028923 | 3aSB1...kwBFL |
Mar 13 04:25 PM | Buy | $89.23 | 2.29T | 0.043187 | 72.84M | $0.022843 | 2R5vJ...yf26J |
Mar 13 04:25 PM | Buy | $89.27 | 1.02T | 0.045921 | 60.58M | $0.025286 | 5QqV4...owjn6 |
Mar 13 04:25 PM | Sell | $89.27 | 1.67T | 0.031000 | 166.64M | $0.028928 | 2rAWA...dDNu9 |
Mar 13 04:25 PM | Buy | $89.27 | 3.30T | 0.041835 | 60.58M | $0.021638 | 2PCXU...wuSC9 |
Mar 13 04:25 PM | Buy | $89.27 | 1.85T | 0.043283 | 60.58M | $0.022930 | 63UbN...5sp3p |
Mar 13 04:24 PM | Buy | $89.30 | 801.58B | 0.047559 | 60.58M | $0.026750 | 2pA9v...4CvUB |
Mar 13 04:24 PM | Sell | $89.36 | 1.01T | 0.031000 | 101.49M | $0.028936 | G1Cyz...hin1C |
Mar 13 04:24 PM | Buy | $89.36 | 1.46T | 0.044145 | 60.58M | $0.023704 | 4gBTF...xrk2G |
Mar 13 04:20 PM | Buy | $89.30 | 908.41B | 0.041437 | 13.05M | $0.021283 | 2FibY...yL3XX |
Mar 13 04:17 PM | Buy | $89.39 | 408.96B | 0.031482 | 60.58M | $0.0132 | 2gr6x...dujm2 |
Mar 13 04:17 PM | Sell | $89.39 | 308.22B | 0.031000 | 30.82M | $0.028939 | 2Mbbe...omMEX |
Mar 13 04:17 PM | Buy | $89.38 | 156.12B | 0.033881 | 60.58M | $0.0347 | Xxn9k...y3KZp |
Mar 13 04:17 PM | Sell | $89.38 | 95.30B | 0.032633 | 25.09M | $0.0235 | 2QY6y...A7dgX |
Mar 13 04:17 PM | Sell | $89.38 | 252.37B | 0.031000 | 25.24M | $0.028938 | 6gxtS...XcQTt |
