ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.031586. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 08:10 PM	C0IN / SOL	Buy	$0.0₂2097	0.0₄2418 SOL	5.79M	140.00 SOL	$12.14K	2X7yE...mq4dG
Mar 12 08:10 PM	C0IN / SOL	Buy	$0.0₃1586	0.0₅1827 SOL	164.22M	300.00 SOL	$26.04K	632vt...TVtaY
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2372	0.0₅2731 SOL	183.09M	500.00 SOL	$43.42K	aWmkD...C1uT9
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2415	0.0₅2781 SOL	179.84M	500.00 SOL	$43.42K	aWmkD...C1uT9
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2407	0.0₅2771 SOL	180.45M	500.00 SOL	$43.42K	4mp3i...kHruJ
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2450	0.0₅2821 SOL	177.25M	500.00 SOL	$43.42K	4mp3i...kHruJ
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2442	0.0₅2812 SOL	177.85M	500.00 SOL	$43.42K	2myYj...x9PuW
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2486	0.0₅2863 SOL	174.69M	500.00 SOL	$43.42K	2myYj...x9PuW
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2478	0.0₅2853 SOL	175.29M	500.00 SOL	$43.42K	53NnL...vwCCU
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2522	0.0₅2904 SOL	172.18M	500.00 SOL	$43.42K	53NnL...vwCCU
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2514	0.0₅2895 SOL	172.77M	500.00 SOL	$43.42K	T6PMN...8qxyF
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2559	0.0₅2947 SOL	169.70M	500.00 SOL	$43.42K	T6PMN...8qxyF
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2550	0.0₅2937 SOL	170.28M	500.00 SOL	$43.42K	3SW6e...oJM5D
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2597	0.0₅2990 SOL	167.26M	500.00 SOL	$43.42K	3SW6e...oJM5D
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2588	0.0₅2980 SOL	167.83M	500.00 SOL	$43.42K	4f3MN...qffHR
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2634	0.0₅3034 SOL	164.85M	500.00 SOL	$43.42K	4f3MN...qffHR
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2625	0.0₅3023 SOL	165.41M	500.00 SOL	$43.42K	3xsgm...wg8sU
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2673	0.0₅3078 SOL	162.47M	500.00 SOL	$43.42K	3xsgm...wg8sU
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2665	0.0₅3067 SOL	163.03M	500.00 SOL	$43.44K	1QQyX...tHXBy
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2713	0.0₅3123 SOL	160.13M	500.00 SOL	$43.44K	1QQyX...tHXBy
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2704	0.0₅3112 SOL	160.68M	500.00 SOL	$43.44K	64unU...VmspL
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2753	0.0₅3169 SOL	157.83M	500.00 SOL	$43.44K	64unU...VmspL
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2744	0.0₅3158 SOL	158.37M	500.00 SOL	$43.44K	XTs8V...PGx4E
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2793	0.0₅3215 SOL	155.56M	500.00 SOL	$43.44K	XTs8V...PGx4E
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2784	0.0₅3204 SOL	156.09M	500.00 SOL	$43.44K	5ExJT...38c2E
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2834	0.0₅3262 SOL	153.32M	500.00 SOL	$43.44K	5ExJT...38c2E
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2824	0.0₅3251 SOL	153.84M	500.00 SOL	$43.44K	NqWYx...QjyTk
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2876	0.0₅3309 SOL	151.11M	500.00 SOL	$43.44K	NqWYx...QjyTk
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2866	0.0₅3298 SOL	151.63M	500.00 SOL	$43.44K	3NACv...9U3q5
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2918	0.0₅3358 SOL	148.93M	500.00 SOL	$43.44K	3NACv...9U3q5
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2908	0.0₅3346 SOL	149.44M	500.00 SOL	$43.44K	64hFa...nyhDd
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃2960	0.0₅3407 SOL	146.79M	500.00 SOL	$43.44K	64hFa...nyhDd
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2950	0.0₅3395 SOL	147.29M	500.00 SOL	$43.44K	4stD4...fjXV4
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3003	0.0₅3457 SOL	144.67M	500.00 SOL	$43.44K	4stD4...fjXV4
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃2993	0.0₅3445 SOL	145.17M	500.00 SOL	$43.44K	5WqE9...AZqhg
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3047	0.0₅3507 SOL	142.59M	500.00 SOL	$43.44K	5WqE9...AZqhg
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3037	0.0₅3495 SOL	143.08M	500.00 SOL	$43.44K	4mfKL...GsKdJ
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3092	0.0₅3558 SOL	140.54M	500.00 SOL	$43.44K	4mfKL...GsKdJ
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3081	0.0₅3546 SOL	141.02M	500.00 SOL	$43.44K	2ovyb...RBTh1
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3137	0.0₅3610 SOL	138.51M	500.00 SOL	$43.44K	2ovyb...RBTh1
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3126	0.0₅3598 SOL	138.99M	500.00 SOL	$43.44K	4YsMo...rQfF3
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3183	0.0₅3663 SOL	136.52M	500.00 SOL	$43.44K	4YsMo...rQfF3
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3172	0.0₅3650 SOL	136.99M	500.00 SOL	$43.44K	5RvKr...KB186
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3229	0.0₅3716 SOL	134.55M	500.00 SOL	$43.44K	5RvKr...KB186
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3218	0.0₅3704 SOL	135.02M	500.00 SOL	$43.44K	3Td9p...pNgsU
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3276	0.0₅3771 SOL	132.62M	500.00 SOL	$43.44K	3Td9p...pNgsU
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3265	0.0₅3758 SOL	133.07M	500.00 SOL	$43.44K	2jvZd...R7nWP
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3324	0.0₅3826 SOL	130.71M	500.00 SOL	$43.44K	2jvZd...R7nWP
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3313	0.0₅3813 SOL	131.15M	500.00 SOL	$43.44K	4Qxh2...KKGLg
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3373	0.0₅3882 SOL	128.83M	500.00 SOL	$43.44K	4Qxh2...KKGLg
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3361	0.0₅3868 SOL	129.27M	500.00 SOL	$43.44K	91WJB...rcyEF
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3422	0.0₅3938 SOL	126.97M	500.00 SOL	$43.44K	91WJB...rcyEF
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3410	0.0₅3925 SOL	127.41M	500.00 SOL	$43.44K	4nABC...o5cRg
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3472	0.0₅3996 SOL	125.14M	500.00 SOL	$43.44K	4nABC...o5cRg
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3460	0.0₅3982 SOL	125.57M	500.00 SOL	$43.44K	D9Css...3gUTz
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3523	0.0₅4054 SOL	123.34M	500.00 SOL	$43.44K	D9Css...3gUTz
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3511	0.0₅4040 SOL	123.76M	500.00 SOL	$43.44K	3vxA4...rqfhr
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3574	0.0₅4114 SOL	121.56M	500.00 SOL	$43.44K	3vxA4...rqfhr
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3562	0.0₅4100 SOL	121.98M	500.00 SOL	$43.44K	2hjfF...8uELL
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3627	0.0₅4174 SOL	119.81M	500.00 SOL	$43.44K	2hjfF...8uELL
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3614	0.0₅4159 SOL	120.22M	500.00 SOL	$43.44K	Fb6zg...JHWi1
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3679	0.0₅4235 SOL	118.09M	500.00 SOL	$43.44K	Fb6zg...JHWi1
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3667	0.0₅4220 SOL	118.49M	500.00 SOL	$43.44K	2wpLw...PAis3
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3733	0.0₅4296 SOL	116.39M	500.00 SOL	$43.44K	2wpLw...PAis3
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3721	0.0₅4282 SOL	116.79M	500.00 SOL	$43.44K	5SWPn...u8fA9
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3788	0.0₅4359 SOL	114.71M	500.00 SOL	$43.44K	5SWPn...u8fA9
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3775	0.0₅4344 SOL	115.11M	500.00 SOL	$43.44K	5y5XG...v6wuG
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3843	0.0₅4423 SOL	113.06M	500.00 SOL	$43.44K	5y5XG...v6wuG
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3830	0.0₅4408 SOL	113.45M	500.00 SOL	$43.44K	5VW7n...28QSV
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3899	0.0₅4488 SOL	111.43M	500.00 SOL	$43.44K	5VW7n...28QSV
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3886	0.0₅4472 SOL	111.81M	500.00 SOL	$43.44K	34TFX...94soS
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃3956	0.0₅4553 SOL	109.83M	500.00 SOL	$43.44K	34TFX...94soS
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃3943	0.0₅4538 SOL	110.20M	500.00 SOL	$43.44K	1D2Gm...2RFrd
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4014	0.0₅4620 SOL	108.25M	500.00 SOL	$43.44K	1D2Gm...2RFrd
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4000	0.0₅4604 SOL	108.62M	500.00 SOL	$43.44K	3bv4W...F5Ppk
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4073	0.0₅4687 SOL	106.69M	500.00 SOL	$43.44K	3bv4W...F5Ppk
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4059	0.0₅4671 SOL	107.05M	500.00 SOL	$43.44K	tt3Bn...3WRhQ
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4132	0.0₅4756 SOL	105.15M	500.00 SOL	$43.44K	tt3Bn...3WRhQ
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4118	0.0₅4739 SOL	105.51M	500.00 SOL	$43.44K	bsV5a...nMhGx
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4192	0.0₅4825 SOL	103.64M	500.00 SOL	$43.44K	bsV5a...nMhGx
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4178	0.0₅4809 SOL	103.99M	500.00 SOL	$43.44K	2UxdA...vfCdH
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4254	0.0₅4895 SOL	102.15M	500.00 SOL	$43.44K	2UxdA...vfCdH
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4239	0.0₅4879 SOL	102.50M	500.00 SOL	$43.44K	4hHJy...HUCvb
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4316	0.0₅4967 SOL	100.67M	500.00 SOL	$43.44K	4hHJy...HUCvb
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4301	0.0₅4950 SOL	101.02M	500.00 SOL	$43.44K	fhBvc...Mg2gH
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4379	0.0₅5040 SOL	99.22M	500.00 SOL	$43.44K	fhBvc...Mg2gH
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4364	0.0₅5022 SOL	99.56M	500.00 SOL	$43.44K	3DvEw...4RvVG
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4443	0.0₅5113 SOL	97.80M	500.00 SOL	$43.44K	3DvEw...4RvVG
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4428	0.0₅5096 SOL	98.13M	500.00 SOL	$43.44K	JT46f...TmVFq
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4508	0.0₅5188 SOL	96.39M	500.00 SOL	$43.44K	JT46f...TmVFq
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4492	0.0₅5170 SOL	96.72M	500.00 SOL	$43.44K	3srLQ...7GwjH
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4574	0.0₅5264 SOL	95.00M	500.00 SOL	$43.44K	3srLQ...7GwjH
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4558	0.0₅5246 SOL	95.33M	500.00 SOL	$43.44K	1hRyq...ZMDrX
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4640	0.0₅5341 SOL	93.63M	500.00 SOL	$43.44K	1hRyq...ZMDrX
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4625	0.0₅5322 SOL	93.95M	500.00 SOL	$43.45K	3N5sr...JE2VS
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4708	0.0₅5419 SOL	92.28M	500.00 SOL	$43.45K	3N5sr...JE2VS
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4692	0.0₅5400 SOL	92.60M	500.00 SOL	$43.45K	2r5jF...cK5wT
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4777	0.0₅5498 SOL	90.96M	500.00 SOL	$43.45K	2r5jF...cK5wT
Mar 12 08:06 PM	C0IN / SOL	Sell	$0.0₃4761	0.0₅5479 SOL	91.27M	500.00 SOL	$43.45K	4MaW6...vE3Zd
Mar 12 08:06 PM	C0IN / SOL	Buy	$0.0₃4847	0.0₅5578 SOL	89.65M	500.00 SOL	$43.45K	4MaW6...vE3Zd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		14h	$86.79	427	$18.49M	-	-	-0.13%	$801.57M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₃1586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $158.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $1.32K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃1586. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR