SOL/C0IN Pool
The live SOL/C0IN price today is $86.72, with a 24-hour trading volume of $18.50M. This pair has changed -0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $18.50M
- 24h Buy Volume
- $9.25M
- 24h Sell Volume
- $9.25M
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 213
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -140000000000 SOL for 5790670088453 C0IN
- : -300000000000 SOL for 164216073490641 C0IN
- : 500000000000 SOL for -183087436380669 C0IN
- : -500000000000 SOL for 179835029127978 C0IN
- : 500000000000 SOL for -180451158091491 C0IN
- : -500000000000 SOL for 177245582291555 C0IN
- : 500000000000 SOL for -177852839606408 C0IN
- : -500000000000 SOL for 174693420932561 C0IN
- : 500000000000 SOL for -175291934341732 C0IN
- : -500000000000 SOL for 172178008176933 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:10 PM | Sell | $86.72 | 41.36K | 140.00 | 5.79M | $12.14K | 2X7yE...mq4dG |
Mar 12 08:10 PM | Sell | $86.79 | 547.39K | 300.00 | 164.22M | $26.04K | 632vt...TVtaY |
Mar 12 08:06 PM | Buy | $86.84 | 366.17K | 500.00 | 183.09M | $43.42K | aWmkD...C1uT9 |
Mar 12 08:06 PM | Sell | $86.84 | 359.67K | 500.00 | 179.84M | $43.42K | aWmkD...C1uT9 |
Mar 12 08:06 PM | Buy | $86.84 | 360.90K | 500.00 | 180.45M | $43.42K | 4mp3i...kHruJ |
Mar 12 08:06 PM | Sell | $86.84 | 354.49K | 500.00 | 177.25M | $43.42K | 4mp3i...kHruJ |
Mar 12 08:06 PM | Buy | $86.84 | 355.71K | 500.00 | 177.85M | $43.42K | 2myYj...x9PuW |
Mar 12 08:06 PM | Sell | $86.84 | 349.39K | 500.00 | 174.69M | $43.42K | 2myYj...x9PuW |
Mar 12 08:06 PM | Buy | $86.84 | 350.58K | 500.00 | 175.29M | $43.42K | 53NnL...vwCCU |
Mar 12 08:06 PM | Sell | $86.84 | 344.36K | 500.00 | 172.18M | $43.42K | 53NnL...vwCCU |
Mar 12 08:06 PM | Buy | $86.84 | 345.54K | 500.00 | 172.77M | $43.42K | T6PMN...8qxyF |
Mar 12 08:06 PM | Sell | $86.84 | 339.40K | 500.00 | 169.70M | $43.42K | T6PMN...8qxyF |
Mar 12 08:06 PM | Buy | $86.84 | 340.56K | 500.00 | 170.28M | $43.42K | 3SW6e...oJM5D |
Mar 12 08:06 PM | Sell | $86.84 | 334.51K | 500.00 | 167.26M | $43.42K | 3SW6e...oJM5D |
Mar 12 08:06 PM | Buy | $86.84 | 335.66K | 500.00 | 167.83M | $43.42K | 4f3MN...qffHR |
Mar 12 08:06 PM | Sell | $86.84 | 329.69K | 500.00 | 164.85M | $43.42K | 4f3MN...qffHR |
Mar 12 08:06 PM | Buy | $86.84 | 330.82K | 500.00 | 165.41M | $43.42K | 3xsgm...wg8sU |
Mar 12 08:06 PM | Sell | $86.84 | 324.95K | 500.00 | 162.47M | $43.42K | 3xsgm...wg8sU |
Mar 12 08:06 PM | Buy | $86.89 | 326.06K | 500.00 | 163.03M | $43.44K | 1QQyX...tHXBy |
Mar 12 08:06 PM | Sell | $86.89 | 320.27K | 500.00 | 160.13M | $43.44K | 1QQyX...tHXBy |
