SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.39K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.39K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105745003019 SPL for 199993901 SOL
- : -7105745003019 SPL for 202678300 SOL
- : -16306358809 SPL for 468237 SOL
- : 7105745003019 SPL for -202684523 SOL
- : 7105745003019 SPL for -200000000 SOL
- : -8095577598347 SPL for 228071865 SOL
- : -9075382554906 SPL for 259833439 SOL
- : -8508511630364 SPL for 247693622 SOL
- : -253712567792 SPL for 7447705 SOL
- : -127347027485666 SPL for 4256908603 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:03 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5z7mc...tWBz4 |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 3JoKz...rHdCE |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052499 | 0.072872 SOL | 16.31K | 0.034683 SOL | $0.0407 | 3iBMQ...7MwAA |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 5nWJS...8PCvR |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5ft4V...rTVXC |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052452 | 0.072818 SOL | 8.10M | 0.2281 SOL | $19.85 | 2Fi6T...rYstF |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052492 | 0.072864 SOL | 9.08M | 0.2598 SOL | $22.61 | Gy3G5...RXupc |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052534 | 0.072912 SOL | 8.51M | 0.2477 SOL | $21.56 | 5FHyt...5GLEq |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052555 | 0.072936 SOL | 253.71K | 0.027448 SOL | $0.6482 | H18cs...JXeuG |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.052910 | 0.073343 SOL | 127.35M | 4.26 SOL | $370.50 | 3bESg...7WpEJ |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.053717 | 0.074271 SOL | 100.10M | 4.27 SOL | $372.07 | 5BP7Y...YksAq |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.054634 | 0.075324 SOL | 81.85M | 4.36 SOL | $379.23 | 58XDA...kKeZT |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.055146 | 0.075913 SOL | 253.71K | 0.0150 SOL | $1.31 | 5Rifz...Xfvx8 |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.055087 | 0.075843 SOL | 8.51M | 0.4971 SOL | $43.28 | 2DFV1...CwZtY |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.054969 | 0.075707 SOL | 9.08M | 0.5179 SOL | $45.09 | 3mYBR...KFSBk |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.054857 | 0.075579 SOL | 8.10M | 0.4516 SOL | $39.31 | 4q2oe...Suvmh |
Mar 14 07:00 PM | SPL / SOL | Sell | $0.054805 | 0.075520 SOL | 3.58K | 0.031975 SOL | $0.0172 | 2c9vA...368AP |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.054805 | 0.075520 SOL | 16.31K | 0.039000 SOL | $0.0783 | 2epVs...2KrfB |
