SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $164.11
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199993901 SOL for -7105745003019 SPL
- : 202678300 SOL for -7105745003019 SPL
- : 468237 SOL for -16306358809 SPL
- : -202684523 SOL for 7105745003019 SPL
- : -200000000 SOL for 7105745003019 SPL
- : 228071865 SOL for -8095577598347 SPL
- : 259833439 SOL for -9075382554906 SPL
- : 247693622 SOL for -8508511630364 SPL
- : 7447705 SOL for -253712567792 SPL
- : 4256908603 SOL for -127347027485666 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:03 PM | Buy | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 5z7mc...tWBz4 |
Mar 14 07:03 PM | Buy | $86.96 | 35.06M | 0.2027 | 7.11M | $17.62 | 3JoKz...rHdCE |
Mar 14 07:00 PM | Buy | $87.02 | 34.83M | 0.034683 | 16.31K | $0.0407 | 3iBMQ...7MwAA |
Mar 14 07:00 PM | Sell | $87.02 | 35.06M | 0.2027 | 7.11M | $17.64 | 5nWJS...8PCvR |
Mar 14 07:00 PM | Sell | $87.02 | 35.53M | 0.2000 | 7.11M | $17.40 | 5ft4V...rTVXC |
Mar 14 07:00 PM | Buy | $87.02 | 35.50M | 0.2281 | 8.10M | $19.85 | 2Fi6T...rYstF |
Mar 14 07:00 PM | Buy | $87.02 | 34.93M | 0.2598 | 9.08M | $22.61 | Gy3G5...RXupc |
Mar 14 07:00 PM | Buy | $87.02 | 34.35M | 0.2477 | 8.51M | $21.56 | 5FHyt...5GLEq |
Mar 14 07:00 PM | Buy | $87.04 | 34.07M | 0.027448 | 253.71K | $0.6482 | H18cs...JXeuG |
Mar 14 07:00 PM | Buy | $87.04 | 29.92M | 4.26 | 127.35M | $370.50 | 3bESg...7WpEJ |
Mar 14 07:00 PM | Buy | $87.04 | 23.42M | 4.27 | 100.10M | $372.07 | 5BP7Y...YksAq |
Mar 14 07:00 PM | Buy | $87.04 | 18.78M | 4.36 | 81.85M | $379.23 | 58XDA...kKeZT |
Mar 14 07:00 PM | Sell | $87.04 | 16.91M | 0.0150 | 253.71K | $1.31 | 5Rifz...Xfvx8 |
Mar 14 07:00 PM | Sell | $87.05 | 17.12M | 0.4971 | 8.51M | $43.28 | 2DFV1...CwZtY |
Mar 14 07:00 PM | Sell | $87.05 | 17.52M | 0.5179 | 9.08M | $45.09 | 3mYBR...KFSBk |
Mar 14 07:00 PM | Sell | $87.05 | 17.93M | 0.4516 | 8.10M | $39.31 | 4q2oe...Suvmh |
Mar 14 07:00 PM | Buy | $87.05 | 18.12M | 0.031975 | 3.58K | $0.0172 | 2c9vA...368AP |
Mar 14 07:00 PM | Sell | $87.05 | 18.12M | 0.039000 | 16.31K | $0.0783 | 2epVs...2KrfB |
