United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 13 06:22 AM	UXR / SOL	Sell	$0.0142	0.0₃1598 SOL	615.77	0.0984 SOL	$8.76	3buM6...VQQjp
Mar 13 05:40 AM	UXR / SOL	Sell	$0.0142	0.0₃1600 SOL	64.94	0.0104 SOL	$0.9249	5Z4jn...cD15Q
Mar 13 05:39 AM	UXR / SOL	Sell	$0.0143	0.0₃1602 SOL	559.76	0.0897 SOL	$7.99	PDj46...yD2LJ
Mar 13 05:30 AM	UXR / SOL	Buy	$0.0144	0.0₃1611 SOL	621.96	0.1002 SOL	$8.93	4mH7s...ZVRoa
Mar 13 05:26 AM	UXR / SOL	Buy	$0.0143	0.0₃1609 SOL	15.71	0.0₂2528 SOL	$0.2252	UXj4u...jLJL4
Mar 13 05:24 AM	UXR / SOL	Buy	$0.0143	0.0₃1603 SOL	2.03K	0.3246 SOL	$28.94	i7AQ5...LVrQw
Mar 13 05:21 AM	UXR / SOL	Buy	$0.0142	0.0₃1597 SOL	29.03	0.0₂4635 SOL	$0.4129	aDYUE...oJ1zo
Mar 13 05:21 AM	UXR / SOL	Buy	$0.0142	0.0₃1597 SOL	20.23	0.0₂3229 SOL	$0.2877	3awyL...2TCyj
Mar 13 05:10 AM	UXR / SOL	Buy	$0.0142	0.0₃1596 SOL	175.90	0.0281 SOL	$2.50	3rCcC...AMeq3
Mar 13 04:55 AM	UXR / SOL	Buy	$0.0142	0.0₃1596 SOL	1.67	0.0₃2665 SOL	$0.0238	5hEm2...RS8JH
Mar 13 04:12 AM	UXR / SOL	Buy	$0.0143	0.0₃1592 SOL	1.22K	0.1946 SOL	$17.42	S42CH...EHJgT
Mar 13 04:06 AM	UXR / SOL	Buy	$0.0142	0.0₃1587 SOL	618.65	0.0981 SOL	$8.80	21Fef...7sB1u
Mar 13 04:05 AM	UXR / SOL	Buy	$0.0142	0.0₃1585 SOL	1.37	0.0₃2169 SOL	$0.0194	zCzkn...bCwxY
Mar 13 03:54 AM	UXR / SOL	Buy	$0.0142	0.0₃1585 SOL	13.83	0.0₂2192 SOL	$0.1966	2G71S...QQfPL
Mar 13 03:41 AM	UXR / SOL	Buy	$0.0141	0.0₃1584 SOL	313.92	0.0497 SOL	$4.43	2tMNv...ZYRkn
Mar 13 03:39 AM	UXR / SOL	Buy	$0.0140	0.0₃1573 SOL	3.43K	0.5398 SOL	$48.11	3ntKi...1nPFV
Mar 13 03:33 AM	UXR / SOL	Sell	$0.0139	0.0₃1554 SOL	3.57	0.0₃5541 SOL	$0.0494	2sbdD...dtJq6
Mar 13 03:29 AM	UXR / SOL	Sell	$0.0139	0.0₃1556 SOL	495.29	0.0770 SOL	$6.88	2qDFH...RaQSP
Mar 13 03:25 AM	UXR / SOL	Buy	$0.0140	0.0₃1562 SOL	1.41K	0.2200 SOL	$19.70	pbhuJ...jAaNR
Mar 13 03:23 AM	UXR / SOL	Buy	$0.0139	0.0₃1555 SOL	878.68	0.1366 SOL	$12.23	55wZR...NUq8G
Mar 13 03:22 AM	UXR / SOL	Buy	$0.0139	0.0₃1551 SOL	499.84	0.0775 SOL	$6.94	4WF6J...q84Sv
Mar 13 03:20 AM	UXR / SOL	Buy	$0.0139	0.0₃1548 SOL	644.00	0.0997 SOL	$8.92	3vng2...RQqF7
Mar 13 03:17 AM	UXR / SOL	Buy	$0.0138	0.0₃1545 SOL	344.43	0.0532 SOL	$4.76	43wwd...q7zkr
Mar 13 03:07 AM	UXR / SOL	Buy	$0.0138	0.0₃1543 SOL	502.34	0.0775 SOL	$6.92	37YN1...CBzbH
Mar 13 03:05 AM	UXR / SOL	Buy	$0.0138	0.0₃1543 SOL	648.65	0.1001 SOL	$8.93	4Q3di...K4pru
Mar 13 02:59 AM	UXR / SOL	Buy	$0.0137	0.0₃1537 SOL	1.38K	0.2114 SOL	$18.84	5JoZj...PQCMx
Mar 13 02:55 AM	UXR / SOL	Buy	$0.0136	0.0₃1530 SOL	1.38K	0.2116 SOL	$18.84	5B1Ae...Kt5FE
Mar 13 02:54 AM	UXR / SOL	Buy	$0.0136	0.0₃1526 SOL	87.67	0.0134 SOL	$1.19	5uapc...gwpZE
Mar 13 02:41 AM	UXR / SOL	Buy	$0.0136	0.0₃1525 SOL	7.33	0.0₂1118 SOL	$0.0999	5cTqW...CPph3
Mar 13 02:41 AM	UXR / SOL	Buy	$0.0136	0.0₃1525 SOL	9.40	0.0₂1434 SOL	$0.1282	5LYf2...2KVzA
Mar 13 02:37 AM	UXR / SOL	Buy	$0.0137	0.0₃1525 SOL	6.53	0.0₃9960 SOL	$0.0892	5Vu7c...muYp1
Mar 13 02:36 AM	UXR / SOL	Buy	$0.0136	0.0₃1525 SOL	66.75	0.0102 SOL	$0.9110	27BYv...6kdjr
Mar 13 02:36 AM	UXR / SOL	Buy	$0.0136	0.0₃1525 SOL	26.14	0.0₂3984 SOL	$0.3567	3CczR...2eeAD
Mar 13 02:36 AM	UXR / SOL	Buy	$0.0136	0.0₃1524 SOL	183.25	0.0279 SOL	$2.50	36nyy...avucQ
Mar 13 02:34 AM	UXR / SOL	Buy	$0.0136	0.0₃1519 SOL	1.75K	0.2655 SOL	$23.78	42YWH...j7jZo
Mar 13 02:20 AM	UXR / SOL	Buy	$0.0136	0.0₃1514 SOL	145.43	0.0220 SOL	$1.98	4mBJv...bitxV
Mar 13 02:13 AM	UXR / SOL	Buy	$0.0136	0.0₃1512 SOL	363.18	0.0549 SOL	$4.95	UNxyP...1jBZw
Mar 13 02:07 AM	UXR / SOL	Buy	$0.0135	0.0₃1496 SOL	5.76K	0.8614 SOL	$77.73	wpAMF...R6bzL
Mar 13 02:06 AM	UXR / SOL	Buy	$0.0133	0.0₃1477 SOL	1.27K	0.1873 SOL	$16.89	4y8og...DBz8T
Mar 13 02:03 AM	UXR / SOL	Buy	$0.0133	0.0₃1472 SOL	560.04	0.0824 SOL	$7.44	2d4N3...NfbzV
Mar 13 02:03 AM	UXR / SOL	Buy	$0.0133	0.0₃1470 SOL	336.95	0.0495 SOL	$4.47	5EsNo...jFXAw
Mar 13 02:02 AM	UXR / SOL	Buy	$0.0131	0.0₃1449 SOL	7.58K	1.10 SOL	$99.20	bpvSc...yqjBy
Mar 13 01:47 AM	UXR / SOL	Buy	$0.0129	0.0₃1430 SOL	76.60	0.0109 SOL	$0.9913	5Huaw...UdPNT
Mar 13 01:46 AM	UXR / SOL	Buy	$0.0129	0.0₃1429 SOL	383.15	0.0547 SOL	$4.96	3oVQX...aZo4R
Mar 13 01:44 AM	UXR / SOL	Buy	$0.0129	0.0₃1422 SOL	2.31K	0.3280 SOL	$29.71	53aCt...yQ7YR
Mar 13 01:42 AM	UXR / SOL	Buy	$0.0128	0.0₃1413 SOL	1.52K	0.2141 SOL	$19.40	Fi46v...5pVAQ
Mar 13 01:41 AM	UXR / SOL	Buy	$0.0127	0.0₃1406 SOL	1.10K	0.1552 SOL	$14.03	3addM...5vrQC
Mar 13 01:40 AM	UXR / SOL	Buy	$0.0127	0.0₃1402 SOL	536.42	0.0752 SOL	$6.80	q97nS...ESdTS
Mar 13 01:29 AM	UXR / SOL	Buy	$0.0123	0.0₃1357 SOL	18.65K	2.53 SOL	$228.49	5BKQT...hAi27
Mar 13 01:29 AM	UXR / SOL	Buy	$0.0118	0.0₃1301 SOL	6.33K	0.8230 SOL	$74.39	2MPZK...qJDMb
Mar 13 01:22 AM	UXR / SOL	Buy	$0.0115	0.0₃1282 SOL	2.15K	0.2753 SOL	$24.78	2D5sL...BHfXX
Mar 13 01:16 AM	UXR / SOL	Buy	$0.0112	0.0₃1241 SOL	17.75K	2.20 SOL	$198.49	2rufR...LTV2V
Mar 13 01:12 AM	UXR / SOL	Buy	$0.0108	0.0₃1202 SOL	1.83K	0.2201 SOL	$19.82	3LuDb...ZCBEK
Mar 13 01:06 AM	UXR / SOL	Buy	$0.0108	0.0₃1199 SOL	6.44	0.0₃7713 SOL	$0.0694	3QwAD...vrqMe
Mar 13 01:02 AM	UXR / SOL	Buy	$0.0108	0.0₃1199 SOL	0.2107	0.0₄2525 SOL	$0.0₂2277	3zBvM...xxbW9
Mar 13 01:01 AM	UXR / SOL	Buy	$0.0108	0.0₃1199 SOL	13.60	0.0₂1630 SOL	$0.1469	4RoV3...4tEFW
Mar 13 12:55 AM	UXR / SOL	Buy	$0.0106	0.0₃1182 SOL	8.54K	1.01 SOL	$90.65	3KFzp...pfAUi
Mar 13 12:50 AM	UXR / SOL	Buy	$0.0105	0.0₃1165 SOL	851.54	0.0992 SOL	$8.92	3127V...PTkZk
Mar 13 12:49 AM	UXR / SOL	Buy	$0.0104	0.0₃1159 SOL	2.22K	0.2569 SOL	$23.13	5eVYb...P3gC5
Mar 13 12:47 AM	UXR / SOL	Sell	$0.0104	0.0₃1153 SOL	2.29K	0.2635 SOL	$23.72	47r98...Tmnce
Mar 13 12:44 AM	UXR / SOL	Buy	$0.0104	0.0₃1159 SOL	2.29K	0.2651 SOL	$23.86	Nqnq7...bhQUs
Mar 13 12:39 AM	UXR / SOL	Buy	$0.0104	0.0₃1154 SOL	551.27	0.0636 SOL	$5.74	5Actr...4U4SA
Mar 13 12:38 AM	UXR / SOL	Buy	$0.0104	0.0₃1152 SOL	552.97	0.0637 SOL	$5.75	2mZHn...B15cr
Mar 13 12:38 AM	UXR / SOL	Buy	$0.0104	0.0₃1149 SOL	1.11K	0.1275 SOL	$11.52	4k7j6...EH7AN
Mar 13 12:37 AM	UXR / SOL	Buy	$0.0103	0.0₃1145 SOL	1.40K	0.1605 SOL	$14.51	NjWMT...r1ZDe
Mar 13 12:36 AM	UXR / SOL	Buy	$0.0103	0.0₃1142 SOL	7.89	0.0₃9006 SOL	$0.0816	4W1zz...xyXEM
Mar 13 12:36 AM	UXR / SOL	Sell	$0.0103	0.0₃1136 SOL	163.82	0.0186 SOL	$1.69	4gGcx...Q9kv7
Mar 13 12:35 AM	UXR / SOL	Buy	$0.0103	0.0₃1139 SOL	1.92K	0.2185 SOL	$19.82	55P4A...jc61T
Mar 13 12:34 AM	UXR / SOL	Buy	$0.0103	0.0₃1136 SOL	10.83	0.0₂1230 SOL	$0.1116	37evE...QDBT8
Mar 13 12:31 AM	UXR / SOL	Buy	$0.0103	0.0₃1136 SOL	11.92	0.0₂1354 SOL	$0.1229	4UmUU...Fud1H
Mar 13 12:23 AM	UXR / SOL	Sell	$0.0102	0.0₃1130 SOL	349.58	0.0395 SOL	$3.56	GQ2Ry...sVssj
Mar 13 12:13 AM	UXR / SOL	Buy	$0.0₂9872	0.0₃1129 SOL	4.42K	0.4993 SOL	$43.67	2AEiU...G2D4D
Mar 13 12:01 AM	UXR / SOL	Buy	$0.0₂9726	0.0₃1121 SOL	142.13	0.0159 SOL	$1.38	42Mvv...nsmvt
Mar 12 11:53 PM	UXR / SOL	Buy	$0.0₂9671	0.0₃1112 SOL	5.04K	0.5600 SOL	$48.71	2tnET...kdouv
Mar 12 11:51 PM	UXR / SOL	Buy	$0.0₂9574	0.0₃1101 SOL	1.41K	0.1553 SOL	$13.51	5MqA1...cE6nD
Mar 12 11:48 PM	UXR / SOL	Buy	$0.0₂9555	0.0₃1099 SOL	9.74	0.0₂1070 SOL	$0.0930	53W3B...4r5aD
Mar 12 11:48 PM	UXR / SOL	Buy	$0.0₂9548	0.0₃1098 SOL	481.56	0.0528 SOL	$4.60	2YE5R...HX22w
Mar 12 11:43 PM	UXR / SOL	Buy	$0.0₂9536	0.0₃1097 SOL	256.75	0.0281 SOL	$2.45	2PgGJ...FJjGq
Mar 12 11:36 PM	UXR / SOL	Buy	$0.0₂9459	0.0₃1089 SOL	4.19K	0.4566 SOL	$39.67	3KQn4...BpD7X
Mar 12 11:33 PM	UXR / SOL	Buy	$0.0₂9336	0.0₃1075 SOL	4.59K	0.4926 SOL	$42.80	3nPsd...Kfzzn
Mar 12 11:28 PM	UXR / SOL	Buy	$0.0₂9257	0.0₃1066 SOL	873.22	0.0930 SOL	$8.08	4ZjPu...JERjG
Mar 12 11:26 PM	UXR / SOL	Buy	$0.0₂9238	0.0₃1063 SOL	1.16K	0.1237 SOL	$10.76	3jPXD...EExcb
Mar 12 11:22 PM	UXR / SOL	Buy	$0.0₂9169	0.0₃1052 SOL	5.34K	0.5615 SOL	$48.95	5BRyt...GJGdC
Mar 12 11:15 PM	UXR / SOL	Buy	$0.0₂9066	0.0₃1043 SOL	499.11	0.0520 SOL	$4.52	3xXG3...dpV25
Mar 12 11:11 PM	UXR / SOL	Buy	$0.0₂9016	0.0₃1040 SOL	1.27K	0.1323 SOL	$11.47	3kd5A...NWpvJ
Mar 12 10:56 PM	UXR / SOL	Buy	$0.0₂8922	0.0₃1036 SOL	1.54K	0.1596 SOL	$13.75	64TiW...nRHqs
Mar 12 10:49 PM	UXR / SOL	Buy	$0.0₂8771	0.0₃1019 SOL	9.74K	0.9915 SOL	$85.40	3GBdq...mkeuu
Mar 12 10:18 PM	UXR / SOL	Buy	$0.0₂6936	0.0₄8035 SOL	1.24M	100.00 SOL	$8.63K	3YLpy...LSRGi
Mar 12 10:18 PM	UXR / SOL	Buy	$0.0₂4166	0.0₄4825 SOL	2.07M	100.00 SOL	$8.63K	2wn3H...j6qyK
Mar 12 10:18 PM	UXR / SOL	Buy	$0.0₂2086	0.0₄2416 SOL	4.14M	100.00 SOL	$8.63K	L6Krr...9hs8p
Mar 12 10:18 PM	UXR / SOL	Buy	$0.0₃6968	0.0₅8072 SOL	12.39M	100.00 SOL	$8.63K	rRtsH...MBQJc
Mar 12 10:18 PM	UXR / SOL	Buy	$0.0₃2112	0.0₅2446 SOL	16.15M	39.50 SOL	$3.41K	5AvAr...odD1M
Mar 12 10:17 PM	UXR / SOL	Buy	$0.0₃1046	0.0₅1212 SOL	165.12M	200.00 SOL	$17.26K	4f9hK...3sU9a
Mar 12 10:17 PM	UXR / SOL	Buy	$0.0₄6659	0.0₆7714 SOL	259.29M	200.00 SOL	$17.26K	5aSRY...1hAhu
Mar 12 10:17 PM	UXR / SOL	Buy	$0.0₄3703	0.0₆4290 SOL	466.26M	200.00 SOL	$17.26K	5uedL...d1RFx
Mar 12 10:17 PM	UXR / SOL	Buy	$0.0₄1590	0.0₆1842 SOL	1.09B	200.00 SOL	$17.26K	2sNZe...gr1hb
Mar 12 10:17 PM	UXR / SOL	Buy	$0.0₅3195	0.0₇3702 SOL	5.40B	200.00 SOL	$17.26K	2ykff...WQsXn
Mar 12 10:16 PM	UXR / SOL	Sell	$0.0₅6373	0.0₇7378 SOL	6.78B	500.00 SOL	$43.19K	2Has9...HKZ1W
Mar 12 10:16 PM	UXR / SOL	Buy	$0.0₅6488	0.0₇7511 SOL	6.66B	500.00 SOL	$43.19K	2Has9...HKZ1W
Mar 12 10:16 PM	UXR / SOL	Sell	$0.0₅6466	0.0₇7485 SOL	6.68B	500.00 SOL	$43.19K	3dZZZ...auMXS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		11h	$89.07	962	$39.93M	-	-	2.96%	$821.51M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $1.42B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $7.66K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0142. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

40 days to 200M

SOL/UXR on PumpSwap

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve