SOL/UXR Pool
The live SOL/UXR price today is $89.07, with a 24-hour trading volume of $40.04M. This pair has changed 2.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.07
- 24h Volume
- $40.04M
- 24h Buy Volume
- $19.98M
- 24h Sell Volume
- $20.06M
- Liquidity
- No data
- 24h Transactions
- 1021
- 24h Buys
- 470
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 98393118 SOL for -615765294 UXR
- : 10390471 SOL for -64943866 UXR
- : 89660546 SOL for -559757857 UXR
- : -100161118 SOL for 621956931 UXR
- : -2527730 SOL for 15714768 UXR
- : -324571394 SOL for 2025498354 UXR
- : -4634597 SOL for 29033048 UXR
- : -3228808 SOL for 20228447 UXR
- : -28066450 SOL for 175899875 UXR
- : -266427 SOL for 1670317 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:22 AM | Buy | $89.07 | 6.26K | 0.0984 | 615.77 | $8.76 | 3buM6...VQQjp |
Mar 13 05:40 AM | Buy | $89.01 | 6.25K | 0.0104 | 64.94 | $0.9249 | 5Z4jn...cD15Q |
Mar 13 05:39 AM | Buy | $89.10 | 6.24K | 0.0897 | 559.76 | $7.99 | PDj46...yD2LJ |
Mar 13 05:30 AM | Sell | $89.11 | 6.21K | 0.1002 | 621.96 | $8.93 | 4mH7s...ZVRoa |
Mar 13 05:26 AM | Sell | $89.09 | 6.22K | 0.022528 | 15.71 | $0.2252 | UXj4u...jLJL4 |
Mar 13 05:24 AM | Sell | $89.18 | 6.24K | 0.3246 | 2.03K | $28.94 | i7AQ5...LVrQw |
Mar 13 05:21 AM | Sell | $89.09 | 6.26K | 0.024635 | 29.03 | $0.4129 | aDYUE...oJ1zo |
Mar 13 05:21 AM | Sell | $89.09 | 6.26K | 0.023229 | 20.23 | $0.2877 | 3awyL...2TCyj |
Mar 13 05:10 AM | Sell | $89.14 | 6.27K | 0.0281 | 175.90 | $2.50 | 3rCcC...AMeq3 |
Mar 13 04:55 AM | Sell | $89.30 | 6.27K | 0.032665 | 1.67 | $0.0238 | 5hEm2...RS8JH |
Mar 13 04:12 AM | Sell | $89.54 | 6.28K | 0.1946 | 1.22K | $17.42 | S42CH...EHJgT |
Mar 13 04:06 AM | Sell | $89.64 | 6.30K | 0.0981 | 618.65 | $8.80 | 21Fef...7sB1u |
Mar 13 04:05 AM | Sell | $89.60 | 6.31K | 0.032169 | 1.37 | $0.0194 | zCzkn...bCwxY |
Mar 13 03:54 AM | Sell | $89.73 | 6.31K | 0.022192 | 13.83 | $0.1966 | 2G71S...QQfPL |
Mar 13 03:41 AM | Sell | $89.19 | 6.32K | 0.0497 | 313.92 | $4.43 | 2tMNv...ZYRkn |
Mar 13 03:39 AM | Sell | $89.14 | 6.36K | 0.5398 | 3.43K | $48.11 | 3ntKi...1nPFV |
Mar 13 03:33 AM | Buy | $89.24 | 6.44K | 0.035541 | 3.57 | $0.0494 | 2sbdD...dtJq6 |
Mar 13 03:29 AM | Buy | $89.26 | 6.43K | 0.0770 | 495.29 | $6.88 | 2qDFH...RaQSP |
Mar 13 03:25 AM | Sell | $89.54 | 6.41K | 0.2200 | 1.41K | $19.70 | pbhuJ...jAaNR |
Mar 13 03:23 AM | Sell | $89.51 | 6.43K | 0.1366 | 878.68 | $12.23 | 55wZR...NUq8G |
