Everything Is Computer

Everything Is Computer Price (COMPUTER)

Date	Market	Type	Price (USD)	Price	COMPUTER	2nd ASSET	Total	TXN
Mar 14 02:58 AM	COMPUTER / SOL	Buy	$0.0₄2563	0.0₆2903 SOL	11.46K	0.0₂3329 SOL	$0.2938	52jPb...9CzcQ
Mar 14 02:57 AM	COMPUTER / SOL	Sell	$0.0₄2533	0.0₆2870 SOL	269.11K	0.0772 SOL	$6.82	4H1tS...tLwrj
Mar 14 02:57 AM	COMPUTER / SOL	Sell	$0.0₄2538	0.0₆2875 SOL	218.45K	0.0628 SOL	$5.54	4biUZ...XNVbP
Mar 14 02:57 AM	COMPUTER / SOL	Sell	$0.0₄2594	0.0₆2938 SOL	5.13M	1.51 SOL	$133.10	3JCaC...TfmWu
Mar 14 02:55 AM	COMPUTER / SOL	Sell	$0.0₄2671	0.0₆3026 SOL	2.20M	0.6642 SOL	$58.62	4NpM8...W2Ydg
Mar 14 02:54 AM	COMPUTER / SOL	Sell	$0.0₄2694	0.0₆3054 SOL	41.56K	0.0127 SOL	$1.12	CVZ7w...91WMJ
Mar 14 02:51 AM	COMPUTER / SOL	Sell	$0.0₄2729	0.0₆3096 SOL	3.24M	1.00 SOL	$88.38	2FQ61...QfgSV
Mar 14 02:50 AM	COMPUTER / SOL	Sell	$0.0₄2766	0.0₆3138 SOL	20.04K	0.0₂6288 SOL	$0.5542	5qy4D...66iob
Mar 14 02:49 AM	COMPUTER / SOL	Sell	$0.0₄2764	0.0₆3138 SOL	3.23K	0.0₂1013 SOL	$0.0892	33F5s...FKuMz
Mar 14 02:49 AM	COMPUTER / SOL	Sell	$0.0₄2768	0.0₆3143 SOL	392.62K	0.1234 SOL	$10.87	4WtLF...RPY4E
Mar 14 02:49 AM	COMPUTER / SOL	Sell	$0.0₄2777	0.0₆3154 SOL	392.62K	0.1238 SOL	$10.90	3Rtjq...575Bc
Mar 14 02:49 AM	COMPUTER / SOL	Buy	$0.0₄2780	0.0₆3157 SOL	3.24M	1.02 SOL	$90.04	2W15b...ii2DQ
Mar 14 02:49 AM	COMPUTER / SOL	Sell	$0.0₄2712	0.0₆3080 SOL	382.54K	0.1178 SOL	$10.37	64LKB...y9fEy
Mar 14 02:47 AM	COMPUTER / SOL	Sell	$0.0₄2078	0.0₆2358 SOL	2.33M	0.5483 SOL	$48.31	2Vg8u...AhXQG
Mar 14 02:47 AM	COMPUTER / SOL	Sell	$0.0₄2095	0.0₆2379 SOL	77.20K	0.0184 SOL	$1.62	3MHch...gGq16
Mar 14 02:42 AM	COMPUTER / SOL	Sell	$0.0₄2109	0.0₆2393 SOL	1.61M	0.3859 SOL	$34.00	3NuGX...tXjUA
Mar 14 02:42 AM	COMPUTER / SOL	Sell	$0.0₄2133	0.0₆2422 SOL	1.59M	0.3854 SOL	$33.95	4xCiE...SrewU
Mar 14 02:42 AM	COMPUTER / SOL	Sell	$0.0₄2177	0.0₆2470 SOL	3.82M	0.9436 SOL	$83.15	4pwUV...bPQx3
Mar 14 02:41 AM	COMPUTER / SOL	Sell	$0.0₄2208	0.0₆2506 SOL	77.28K	0.0194 SOL	$1.71	L73uP...sa3cm
Mar 14 02:40 AM	COMPUTER / SOL	Sell	$0.0₄2208	0.0₆2507 SOL	28.41K	0.0₂7122 SOL	$0.6272	S4G9b...9zKdn
Mar 14 02:40 AM	COMPUTER / SOL	Sell	$0.0₄2238	0.0₆2543 SOL	3.76M	0.9548 SOL	$84.03	4DCE9...Kryow
Mar 14 02:39 AM	COMPUTER / SOL	Sell	$0.0₄2210	0.0₆2510 SOL	1.93M	0.4847 SOL	$42.66	nikZ1...22spW
Mar 14 02:37 AM	COMPUTER / SOL	Sell	$0.0₄2203	0.0₆2502 SOL	3.86M	0.9662 SOL	$85.08	3sQbu...iVow9
Mar 14 02:37 AM	COMPUTER / SOL	Buy	$0.0₄2261	0.0₆2567 SOL	392.62K	0.1008 SOL	$8.87	2R5HJ...W669e
Mar 14 02:37 AM	COMPUTER / SOL	Buy	$0.0₄2254	0.0₆2559 SOL	392.62K	0.1005 SOL	$8.85	4Xspj...ZYaZf
Mar 14 02:37 AM	COMPUTER / SOL	Buy	$0.0₄2248	0.0₆2552 SOL	392.62K	0.1002 SOL	$8.82	5G4FZ...Qa3aj
Mar 14 02:37 AM	COMPUTER / SOL	Sell	$0.0₄2252	0.0₆2556 SOL	4.28M	1.09 SOL	$96.45	4y6F1...rTQpa
Mar 14 02:37 AM	COMPUTER / SOL	Sell	$0.0₄2333	0.0₆2648 SOL	5.00M	1.32 SOL	$116.52	5pNb8...tmivL
Mar 14 02:37 AM	COMPUTER / SOL	Sell	$0.0₄2415	0.0₆2742 SOL	3.99M	1.09 SOL	$96.40	5Jueu...T5MEg
Mar 14 02:36 AM	COMPUTER / SOL	Sell	$0.0₄2505	0.0₆2842 SOL	5.16M	1.47 SOL	$129.13	3D37f...YYcHS
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2558	0.0₆2902 SOL	90.82K	0.0263 SOL	$2.32	41XGC...UgF8j
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2562	0.0₆2906 SOL	307.81K	0.0894 SOL	$7.89	44JHr...QAWoQ
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2583	0.0₆2929 SOL	1.66M	0.4850 SOL	$42.76	2XpSB...WxVxX
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2606	0.0₆2957 SOL	630.96K	0.1865 SOL	$16.44	mHLt4...B411v
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2630	0.0₆2984 SOL	1.63M	0.4875 SOL	$42.98	3RJrm...ZegZ7
Mar 14 02:35 AM	COMPUTER / SOL	Sell	$0.0₄2649	0.0₆3005 SOL	99.90K	0.0300 SOL	$2.65	4PkFW...dYSDn
Mar 14 02:34 AM	COMPUTER / SOL	Sell	$0.0₄2650	0.0₆3007 SOL	99.90K	0.0300 SOL	$2.65	3Z22V...bbnzP
Mar 14 02:33 AM	COMPUTER / SOL	Sell	$0.0₄2651	0.0₆3010 SOL	99.90K	0.0301 SOL	$2.65	5BjeK...jSx3M
Mar 14 02:32 AM	COMPUTER / SOL	Sell	$0.0₄2628	0.0₆2982 SOL	99.90K	0.0298 SOL	$2.62	5GtBA...rkxMy
Mar 14 02:31 AM	COMPUTER / SOL	Sell	$0.0₄2625	0.0₆2980 SOL	181.82K	0.0542 SOL	$4.77	3K4vG...euHuv
Mar 14 02:30 AM	COMPUTER / SOL	Sell	$0.0₄2631	0.0₆2986 SOL	314.94K	0.0940 SOL	$8.28	2FBaW...Qeniq
Mar 14 02:29 AM	COMPUTER / SOL	Sell	$0.0₄2634	0.0₆2988 SOL	185.66K	0.0555 SOL	$4.89	4bYb2...Px5Jc
Mar 14 02:29 AM	COMPUTER / SOL	Sell	$0.0₄2685	0.0₆3045 SOL	4.42M	1.35 SOL	$118.62	4MMvA...A8or9
Mar 14 02:29 AM	COMPUTER / SOL	Sell	$0.0₄2734	0.0₆3102 SOL	49.81K	0.0154 SOL	$1.36	2xVNR...X7xzG
Mar 14 02:29 AM	COMPUTER / SOL	Sell	$0.0₄2751	0.0₆3120 SOL	1.37M	0.4267 SOL	$37.61	uE6JK...2P4fT
Mar 14 02:27 AM	COMPUTER / SOL	Buy	$0.0₄2762	0.0₆3133 SOL	3.22M	1.01 SOL	$88.91	2BacJ...83ass
Mar 14 02:27 AM	COMPUTER / SOL	Sell	$0.0₄2719	0.0₆3084 SOL	2.52M	0.7782 SOL	$68.59	AUMLv...YN9yf
Mar 14 02:26 AM	COMPUTER / SOL	Sell	$0.0₄2742	0.0₆3110 SOL	16.89K	0.0₂5252 SOL	$0.4629	2SezA...n4RpX
Mar 14 02:26 AM	COMPUTER / SOL	Sell	$0.0₄2743	0.0₆3112 SOL	129.04K	0.0402 SOL	$3.54	2jNMf...RPXpv
Mar 14 02:25 AM	COMPUTER / SOL	Sell	$0.0₄2745	0.0₆3114 SOL	3.28K	0.0₂1022 SOL	$0.0900	VT3Ni...mWXBe
Mar 14 02:25 AM	COMPUTER / SOL	Sell	$0.0₄2745	0.0₆3114 SOL	5.28K	0.0₂1643 SOL	$0.1448	31p5W...rL2mZ
Mar 14 02:25 AM	COMPUTER / SOL	Sell	$0.0₄2750	0.0₆3119 SOL	385.43K	0.1202 SOL	$10.60	24ZWH...s3zqU
Mar 14 02:25 AM	COMPUTER / SOL	Buy	$0.0₄2782	0.0₆3156 SOL	626.00K	0.1975 SOL	$17.41	3wnFS...UpxQB
Mar 14 02:25 AM	COMPUTER / SOL	Buy	$0.0₄2768	0.0₆3140 SOL	629.26K	0.1975 SOL	$17.41	4J5Ys...TxzDD
Mar 14 02:25 AM	COMPUTER / SOL	Buy	$0.0₄2754	0.0₆3123 SOL	632.56K	0.1975 SOL	$17.41	2CK7Z...Xsf63
Mar 14 02:25 AM	COMPUTER / SOL	Buy	$0.0₄2739	0.0₆3107 SOL	635.88K	0.1975 SOL	$17.41	5DRir...oFSVx
Mar 14 02:25 AM	COMPUTER / SOL	Sell	$0.0₄2695	0.0₆3056 SOL	1.01M	0.3099 SOL	$27.32	4xTs3...oHM59
Mar 14 02:24 AM	COMPUTER / SOL	Sell	$0.0₄2275	0.0₆2581 SOL	2.34M	0.6031 SOL	$53.17	5GcvT...Dnasi
Mar 14 02:23 AM	COMPUTER / SOL	Sell	$0.0₄2294	0.0₆2604 SOL	2.18K	0.0₃5682 SOL	$0.0501	3Wop5...ZutE4
Mar 14 02:23 AM	COMPUTER / SOL	Sell	$0.0₄2294	0.0₆2604 SOL	6.11K	0.0₂1591 SOL	$0.1401	5BMin...LTfY7
Mar 14 02:23 AM	COMPUTER / SOL	Sell	$0.0₄2296	0.0₆2606 SOL	228.72K	0.0596 SOL	$5.25	5Sghp...KaR2D
Mar 14 02:21 AM	COMPUTER / SOL	Sell	$0.0₄2299	0.0₆2608 SOL	3.25K	0.0₃8484 SOL	$0.0748	3dXRk...jhC2V
Mar 14 02:21 AM	COMPUTER / SOL	Sell	$0.0₄2235	0.0₆2536 SOL	50.08K	0.0127 SOL	$1.12	3rG86...QQhez
Mar 14 02:20 AM	COMPUTER / SOL	Sell	$0.0₄2172	0.0₆2464 SOL	4.42K	0.0₂1089 SOL	$0.0960	SAg8S...LSUXT
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2182	0.0₆2474 SOL	1.48M	0.3651 SOL	$32.21	5pS2h...W26zy
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2200	0.0₆2493 SOL	624.46K	0.1557 SOL	$13.73	5ETB6...2r2Cp
Mar 14 02:19 AM	COMPUTER / SOL	Buy	$0.0₄2229	0.0₆2527 SOL	458.90K	0.1159 SOL	$10.23	2QcSj...UDk52
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2199	0.0₆2493 SOL	228.72K	0.0570 SOL	$5.03	2yHxe...shFb2
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2223	0.0₆2520 SOL	2.71M	0.6826 SOL	$60.23	4ZqHv...mZVs7
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2257	0.0₆2558 SOL	1.30M	0.3331 SOL	$29.39	557xG...gkPow
Mar 14 02:19 AM	COMPUTER / SOL	Sell	$0.0₄2299	0.0₆2605 SOL	3.52M	0.9178 SOL	$80.97	2uztW...os4EL
Mar 14 02:18 AM	COMPUTER / SOL	Sell	$0.0₄2334	0.0₆2645 SOL	412.50K	0.1091 SOL	$9.63	5gGr3...SwbPB
Mar 14 02:18 AM	COMPUTER / SOL	Buy	$0.0₄2368	0.0₆2683 SOL	4.42K	0.0₂1186 SOL	$0.1046	2LY3g...rwaWC
Mar 14 02:18 AM	COMPUTER / SOL	Sell	$0.0₄2343	0.0₆2655 SOL	619.05K	0.1643 SOL	$14.50	3wpTc...oKtcP
Mar 14 02:18 AM	COMPUTER / SOL	Sell	$0.0₄2352	0.0₆2665 SOL	408.18K	0.1088 SOL	$9.60	p6DFf...9W85N
Mar 14 02:18 AM	COMPUTER / SOL	Buy	$0.0₄2355	0.0₆2668 SOL	3.52M	0.9398 SOL	$82.94	2jHsN...mD7av
Mar 14 02:18 AM	COMPUTER / SOL	Buy	$0.0₄2312	0.0₆2619 SOL	1.30M	0.3411 SOL	$30.10	4NHbk...eQTTU
Mar 14 02:17 AM	COMPUTER / SOL	Sell	$0.0₄2078	0.0₆2355 SOL	4.29K	0.0₂1011 SOL	$0.0892	8tiex...UpmNh
Mar 14 02:17 AM	COMPUTER / SOL	Sell	$0.0₄2081	0.0₆2359 SOL	457.44K	0.1079 SOL	$9.52	3cQkS...8cnEU
Mar 14 02:16 AM	COMPUTER / SOL	Sell	$0.0₄2104	0.0₆2385 SOL	2.64M	0.6306 SOL	$55.62	CYkob...AaSGf
Mar 14 02:16 AM	COMPUTER / SOL	Sell	$0.0₄2125	0.0₆2409 SOL	50.20K	0.0121 SOL	$1.07	3kZds...p6LdT
Mar 14 02:16 AM	COMPUTER / SOL	Sell	$0.0₄2125	0.0₆2409 SOL	3.75K	0.0₃9044 SOL	$0.0798	2L395...i2Hyy
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2127	0.0₆2413 SOL	363.47K	0.0877 SOL	$7.73	5Gmdg...oDhfr
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2130	0.0₆2416 SOL	48.86K	0.0118 SOL	$1.04	4YZsM...5X4my
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2137	0.0₆2424 SOL	2.71M	0.6565 SOL	$57.89	avYFw...i6kVn
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2108	0.0₆2391 SOL	206.10K	0.0493 SOL	$4.34	3XsRy...oqeSF
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2105	0.0₆2388 SOL	206.10K	0.0492 SOL	$4.34	2hbog...zBD7U
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2081	0.0₆2360 SOL	206.40K	0.0487 SOL	$4.29	ix7EW...5Tx7V
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2078	0.0₆2356 SOL	206.40K	0.0486 SOL	$4.29	63Kv5...AuqK1
Mar 14 02:15 AM	COMPUTER / SOL	Buy	$0.0₄2075	0.0₆2353 SOL	206.55K	0.0486 SOL	$4.28	4Xwwg...wdHsz
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2047	0.0₆2321 SOL	4.34K	0.0₂1007 SOL	$0.0887	412Gv...iNn3a
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2088	0.0₆2369 SOL	5.57M	1.32 SOL	$116.38	2Ye1o...sskhT
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2218	0.0₆2515 SOL	10.70M	2.69 SOL	$237.24	PP6u8...FzbGJ
Mar 14 02:15 AM	COMPUTER / SOL	Sell	$0.0₄2313	0.0₆2623 SOL	492.63K	0.1292 SOL	$11.39	33bxg...XL5jY
Mar 14 02:14 AM	COMPUTER / SOL	Sell	$0.0₄2318	0.0₆2628 SOL	5.93K	0.0₂1559 SOL	$0.1375	4qR2Z...cRdid
Mar 14 02:13 AM	COMPUTER / SOL	Sell	$0.0₄2329	0.0₆2639 SOL	1.16M	0.3070 SOL	$27.08	4mHhu...gnKCo
Mar 14 02:13 AM	COMPUTER / SOL	Sell	$0.0₄2354	0.0₆2668 SOL	1.67M	0.4443 SOL	$39.20	4QjbK...EuEC1
Mar 14 02:12 AM	COMPUTER / SOL	Buy	$0.0₄2393	0.0₆2712 SOL	3.28K	0.0₃8891 SOL	$0.0784	zEdTC...hiFrh
Mar 14 02:12 AM	COMPUTER / SOL	Buy	$0.0₄2393	0.0₆2712 SOL	2.18K	0.0₃5918 SOL	$0.0522	23NpX...6A79k
Mar 14 02:12 AM	COMPUTER / SOL	Buy	$0.0₄2392	0.0₆2711 SOL	4.34K	0.0₂1176 SOL	$0.1037	34Udf...bNCet

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COMPUTER/SOL		1d	$0.0₄2563	3.53K	$129.87K	-4.02%	43.75%	415.55%	$25.63K

What is the price of Everything Is Computer (COMPUTER)?

The current price for Everything Is Computer (COMPUTER) on the Solana chain is $0.0₄2572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Everything Is Computer (COMPUTER)?

The Fully Diluted Valuation (FDV) of Everything Is Computer (COMPUTER) is $25.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Everything Is Computer (COMPUTER)?

You can buy Everything Is Computer on decentralized exchanges (DEXes) on the Solana chain. Check the Everything Is Computer Liquidity pools to see all available COMPUTER trading pairs and choose the pool with the best liquidity.

What is Everything Is Computer (COMPUTER) liquidity?

The total liquidity for Everything Is Computer (COMPUTER) across all pools on Solana is $6.52K. Liquidity is spread across pools, providing traders with multiple options for swapping COMPUTER.

What is COMPUTER, Everything Is Computer?

Everything Is Computer (COMPUTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of COMPUTER is $0.0₄2572. Visit the Description tab for more details about this project.

How to trade COMPUTER?

You can buy or sell COMPUTER on the Solana chain through any of available COMPUTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Everything Is Computer

Everything Is Computer (COMPUTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.042572 with a fully diluted valuation of $25.72K.

COMPUTER/SOL on PumpSwap

Everything Is Computer (COMPUTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Everything Is Computer

About Everything Is Computer