COMPUTER/SOL Pool
The live COMPUTER/SOL price today is $0.041841, with a 24-hour trading volume of $131.71K. This pair has changed 43.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041841
- 24h Volume
- $131.71K
- 24h Buy Volume
- $30.81K
- 24h Sell Volume
- $100.90K
- Liquidity
- No data
- 24h Transactions
- 3538
- 24h Buys
- 1557
- 24h Sells
- 1981
Price Changes
- 5 Minutes
- 0.21%
- 1 Hour
- -6.81%
- 6 Hours
- -19.93%
- 24 Hours
- 43.69%
Tokens in this pool
Everything Is Computer (COMPUTER) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -165175157274 COMPUTER for 34472597 SOL
- : -49016791753 COMPUTER for 10217577 SOL
- : -491598651615 COMPUTER for 102495977 SOL
- : -48120991952 COMPUTER for 10051389 SOL
- : 4679238275 COMPUTER for -987852 SOL
- : -4235343168 COMPUTER for 877622 SOL
- : 478909373631 COMPUTER for -98785188 SOL
- : -6942997207497 COMPUTER for 1445339209 SOL
- : -916513608827 COMPUTER for 194473016 SOL
- : -4369261777 COMPUTER for 930032 SOL
COMPUTER / SOL
COMPUTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMPUTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:32 AM | Sell | $0.041841 | 0.062088 | 165.18K | 0.0345 | $3.04 | 5Z2ye...xMyQV |
Mar 14 01:30 AM | Sell | $0.041837 | 0.062085 | 49.02K | 0.0102 | $0.9000 | 3zYea...jFx8j |
Mar 14 01:25 AM | Sell | $0.041838 | 0.062085 | 491.60K | 0.1025 | $9.03 | 2pFCC...o2QM4 |
Mar 14 01:24 AM | Sell | $0.041841 | 0.062089 | 48.12K | 0.0101 | $0.8859 | 3vDhY...nd7Sz |
Mar 14 01:22 AM | Buy | $0.041862 | 0.062112 | 4.68K | 0.039879 | $0.0871 | 5T3iN...h3ftm |
Mar 14 01:21 AM | Sell | $0.041803 | 0.062073 | 4.24K | 0.038777 | $0.0764 | 4DkpT...JQihG |
Mar 14 01:20 AM | Buy | $0.041818 | 0.062063 | 478.91K | 0.0988 | $8.71 | 2m9vk...mpkjf |
Mar 14 01:20 AM | Sell | $0.041835 | 0.062082 | 6.94M | 1.45 | $127.37 | 2dTzs...e9SA5 |
Mar 14 01:05 AM | Sell | $0.041869 | 0.062122 | 916.51K | 0.1945 | $17.13 | 5DqFo...QU45n |
Mar 14 01:05 AM | Sell | $0.041875 | 0.062129 | 4.37K | 0.039301 | $0.0819 | 5KmxW...knyME |
Mar 14 01:03 AM | Buy | $0.041899 | 0.062156 | 73.03K | 0.0157 | $1.39 | 2jeDB...ih3GD |
Mar 14 01:02 AM | Sell | $0.041855 | 0.062106 | 890.95K | 0.1876 | $16.52 | 3qC4r...BR9c1 |
Mar 14 01:02 AM | Sell | $0.041878 | 0.062132 | 2.73M | 0.5822 | $51.27 | 1vTDs...PY2TZ |
Mar 14 01:02 AM | Sell | $0.041914 | 0.062173 | 2.75M | 0.5973 | $52.60 | 2vTaP...u1KDg |
Mar 14 01:02 AM | Sell | $0.041951 | 0.062215 | 2.76M | 0.6114 | $53.84 | 3C2mG...STUXj |
Mar 14 01:02 AM | Sell | $0.041970 | 0.062237 | 40.58K | 0.029075 | $0.7991 | Li1NY...aXvhC |
Mar 14 12:54 AM | Buy | $0.041988 | 0.062261 | 663.80K | 0.1500 | $13.19 | 4qGq1...ZzBSi |
Mar 14 12:53 AM | Sell | $0.041964 | 0.062234 | 900.06K | 0.2010 | $17.68 | 3GnKg...XAu7L |
Mar 14 12:51 AM | Buy | $0.042019 | 0.062263 | 442.82K | 0.1002 | $8.94 | 4Ez7h...ZceZT |
Mar 14 12:51 AM | Buy | $0.042016 | 0.062259 | 4.37K | 0.039869 | $0.0881 | 4c8v2...DnEYD |