Tesla xStock (TSLAx)
The live Tesla xStock price today is $398.98, with a 24-hour trading volume of $134.66K. TSLAx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $398.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $488.75M
- 24h Volume
- $134.66K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
TSLAx/USDC on Raydium CLMMRecent Transactions
- : -34832066 TSLAx for 13900000000 USDC
- : 34825098 TSLAx for -13900000000 USDC
- : -35080149 TSLAx for 13999000000 USDC
- : 35075637 TSLAx for -14000000000 USDC
- : -25059077 TSLAx for 10000000000 USDC
- : 25054064 TSLAx for -10000000000 USDC
- : -36891515 TSLAx for 14721843247 USDC
- : 36876758 TSLAx for -14718898970 USDC
- : -36891516 TSLAx for 14721843770 USDC
- : 36876760 TSLAx for -14718899493 USDC
Tesla xStock
Tesla xStock Price (TSLAx)
| Date | Market | Type | Price (USD) | Price | TSLAx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:13 PM | TSLAx / USDC | Sell | $398.98 | 399.06 USDC | 34.83 | 13.90K USDC | $13.90K | 5jgLZ...LP2tJ |
Mar 13 09:13 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 34.83 | 13.90K USDC | $13.90K | 577Hw...w8cZi |
Mar 13 05:42 PM | TSLAx / USDC | Sell | $398.96 | 399.06 USDC | 35.08 | 14.00K USDC | $14.00K | 25V34...yzb89 |
Mar 13 05:42 PM | TSLAx / USDC | Buy | $399.04 | 399.14 USDC | 35.08 | 14.00K USDC | $14.00K | 7REzA...CtKEk |
Mar 13 01:56 PM | TSLAx / USDC | Sell | $398.96 | 399.06 USDC | 25.06 | 10.00K USDC | $10.00K | UrM63...KNP2i |
Mar 13 01:55 PM | TSLAx / USDC | Buy | $399.04 | 399.14 USDC | 25.05 | 10.00K USDC | $10.00K | 3qLEx...g9wdT |
Mar 13 10:33 AM | TSLAx / USDC | Sell | $399.06 | 399.06 USDC | 36.89 | 14.72K USDC | $14.72K | FtzEQ...trgUy |
Mar 13 10:33 AM | TSLAx / USDC | Buy | $399.09 | 399.14 USDC | 36.88 | 14.72K USDC | $14.72K | dWrNx...HJJAL |
Mar 13 07:19 AM | TSLAx / USDC | Sell | $399.02 | 399.06 USDC | 36.89 | 14.72K USDC | $14.72K | FzLwy...9mcvU |
Mar 13 07:19 AM | TSLAx / USDC | Buy | $399.10 | 399.14 USDC | 36.88 | 14.72K USDC | $14.72K | 3dAXj...bpyTE |
Mar 12 10:25 PM | TSLAx / USDC | Sell | $399.05 | 399.06 USDC | 30.07 | 12.00K USDC | $12.00K | fbC2L...g36XD |
Mar 12 10:25 PM | TSLAx / USDC | Buy | $399.13 | 399.14 USDC | 30.06 | 12.00K USDC | $12.00K | 2jeyE...KaebW |
Mar 12 07:00 PM | TSLAx / USDC | Sell | $398.99 | 399.06 USDC | 42.60 | 17.00K USDC | $17.00K | 5d9Xd...PR93S |
Mar 12 07:00 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 42.59 | 17.00K USDC | $17.00K | 2YJkx...wVmmV |
Mar 12 04:13 PM | TSLAx / USDC | Sell | $399.03 | 399.06 USDC | 37.34 | 14.90K USDC | $14.90K | 29Yum...CV11t |
Mar 12 04:13 PM | TSLAx / USDC | Buy | $399.11 | 399.14 USDC | 37.33 | 14.90K USDC | $14.90K | 28MH1...kzhvB |
Mar 12 01:57 PM | TSLAx / USDC | Sell | $398.98 | 399.06 USDC | 37.59 | 15.00K USDC | $15.00K | 4CGjf...FkF4r |
Mar 12 01:57 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 37.58 | 15.00K USDC | $15.00K | 2FJbn...JSd1e |
Mar 12 01:57 PM | TSLAx / USDC | Sell | $398.98 | 399.06 USDC | 37.59 | 15.00K USDC | $15.00K | 3pG7J...pn4Bz |
Mar 12 01:57 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 37.58 | 15.00K USDC | $15.00K | qqbaZ...s6v1B |
Mar 12 01:47 PM | TSLAx / USDC | Buy | $399.10 | 399.15 USDC | 0.028660 | 3.46 USDC | $3.46 | 3EBXu...Un3ud |
Mar 12 10:18 AM | TSLAx / USDC | Sell | $399.02 | 399.06 USDC | 37.59 | 15.00K USDC | $15.00K | 61f4X...mpHkn |
Mar 12 10:18 AM | TSLAx / USDC | Buy | $399.10 | 399.14 USDC | 37.58 | 15.00K USDC | $15.00K | 2n2S5...2WHDU |
Mar 12 03:46 AM | TSLAx / USDC | Sell | $399.02 | 399.06 USDC | 40.09 | 16.00K USDC | $16.00K | 3RBih...C7M4e |
Mar 12 03:46 AM | TSLAx / USDC | Buy | $399.10 | 399.14 USDC | 40.09 | 16.00K USDC | $16.00K | 3Ybpv...nqQnk |
Mar 12 01:04 AM | TSLAx / USDC | Sell | $399.03 | 399.06 USDC | 42.60 | 17.00K USDC | $17.00K | 4Vjjr...aJ8YL |
Mar 12 01:04 AM | TSLAx / USDC | Buy | $399.11 | 399.14 USDC | 42.59 | 17.00K USDC | $17.00K | 5GzRY...coLg9 |
Mar 11 08:59 PM | TSLAx / USDC | Sell | $399.03 | 399.06 USDC | 42.60 | 17.00K USDC | $17.00K | pBf1N...iTjST |
Mar 11 08:59 PM | TSLAx / USDC | Buy | $399.11 | 399.14 USDC | 42.59 | 17.00K USDC | $17.00K | 2tahy...NwE1v |
Mar 11 06:32 PM | TSLAx / USDC | Sell | $398.99 | 399.06 USDC | 45.11 | 18.00K USDC | $18.00K | 3CwkA...mLw8d |
Mar 11 06:32 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 45.10 | 18.00K USDC | $18.00K | 21rF2...M7Jqo |
Mar 11 02:49 PM | TSLAx / USDC | Sell | $399.03 | 399.06 USDC | 22.90 | 9.14K USDC | $9.14K | 2KHZv...ft3AU |
Mar 11 02:49 PM | TSLAx / USDC | Buy | $399.11 | 399.14 USDC | 22.90 | 9.14K USDC | $9.14K | 4Vjyc...ibGw9 |
Mar 10 09:13 PM | TSLAx / USDC | Sell | $399.01 | 399.06 USDC | 45.92 | 18.32K USDC | $18.32K | 24tC4...hXtwx |
Mar 10 09:13 PM | TSLAx / USDC | Buy | $399.09 | 399.14 USDC | 45.92 | 18.33K USDC | $18.33K | 42pJb...Yfevk |
Mar 10 04:21 PM | TSLAx / USDC | Sell | $398.98 | 399.06 USDC | 42.06 | 16.78K USDC | $16.78K | 3K7bz...fxG6o |
Mar 10 04:21 PM | TSLAx / USDC | Buy | $399.06 | 399.14 USDC | 42.06 | 16.79K USDC | $16.78K | 5bti7...uYwC2 |
Mar 9 09:19 PM | TSLAx / USDC | Sell | $399.01 | 399.06 USDC | 45.90 | 18.31K USDC | $18.31K | 2rS3p...8MaBs |
Mar 9 09:19 PM | TSLAx / USDC | Buy | $399.09 | 399.14 USDC | 45.90 | 18.32K USDC | $18.32K | fDuGM...qhYjD |
Mar 9 06:49 PM | TSLAx / USDC | Sell | $399.04 | 399.06 USDC | 49.78 | 19.86K USDC | $19.86K | 4Y8uq...rvWJ8 |
Mar 9 06:49 PM | TSLAx / USDC | Buy | $399.12 | 399.14 USDC | 49.78 | 19.87K USDC | $19.87K | 4rGh1...3Q19g |
Mar 9 05:16 PM | TSLAx / USDC | Sell | $399.05 | 399.06 USDC | 53.62 | 21.40K USDC | $21.40K | 2PMFQ...3Prom |
Mar 9 05:16 PM | TSLAx / USDC | Buy | $399.13 | 399.14 USDC | 53.62 | 21.40K USDC | $21.40K | 22qAn...v9tY7 |
Mar 7 09:24 PM | TSLAx / USDC | Sell | $399.04 | 399.06 USDC | 35.08 | 14.00K USDC | $14.00K | 26dba...biZnv |
Mar 7 09:24 PM | TSLAx / USDC | Buy | $399.12 | 399.14 USDC | 35.08 | 14.00K USDC | $14.00K | 5i5wV...NJvym |
Mar 7 06:12 PM | TSLAx / USDC | Sell | $399.08 | 399.06 USDC | 35.08 | 14.00K USDC | $14.00K | cXBUE...WE5gB |
Mar 7 06:12 PM | TSLAx / USDC | Buy | $399.16 | 399.14 USDC | 35.08 | 14.00K USDC | $14.00K | 39Kow...QJQdL |
Mar 7 04:27 PM | TSLAx / USDC | Sell | $399.08 | 399.06 USDC | 35.08 | 14.00K USDC | $14.00K | 3nAXU...U34w7 |
Mar 7 04:26 PM | TSLAx / USDC | Buy | $399.16 | 399.14 USDC | 35.08 | 14.00K USDC | $14.00K | 2rMvj...Q9bSe |
Mar 7 12:26 PM | TSLAx / USDC | Sell | $398.94 | 398.95 USDC | 0.024938 | 1.97 USDC | $1.97 | 3UDqY...xUuvf |
Mar 7 12:26 PM | TSLAx / USDC | Buy | $399.18 | 399.19 USDC | 0.024935 | 1.97 USDC | $1.97 | 275GR...6Uqk3 |
