TSLAx/USDC Pool
The live TSLAx/USDC price today is $398.98, with a 24-hour trading volume of $134.66K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $398.98
- 24h Volume
- $134.66K
- 24h Buy Volume
- $67.33K
- 24h Sell Volume
- $67.33K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WARRecent Transactions
- : -34832066 TSLAx for 13900000000 USDC
- : 34825098 TSLAx for -13900000000 USDC
- : -35080149 TSLAx for 13999000000 USDC
- : 35075637 TSLAx for -14000000000 USDC
- : -25059077 TSLAx for 10000000000 USDC
- : 25054064 TSLAx for -10000000000 USDC
- : -36891515 TSLAx for 14721843247 USDC
- : 36876758 TSLAx for -14718898970 USDC
- : -36891516 TSLAx for 14721843770 USDC
- : 36876760 TSLAx for -14718899493 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:13 PM | Sell | $398.98 | 399.06 | 34.83 | 13.90K | $13.90K | 5jgLZ...LP2tJ |
Mar 13 09:13 PM | Buy | $399.06 | 399.14 | 34.83 | 13.90K | $13.90K | 577Hw...w8cZi |
Mar 13 05:42 PM | Sell | $398.96 | 399.06 | 35.08 | 14.00K | $14.00K | 25V34...yzb89 |
Mar 13 05:42 PM | Buy | $399.04 | 399.14 | 35.08 | 14.00K | $14.00K | 7REzA...CtKEk |
Mar 13 01:56 PM | Sell | $398.96 | 399.06 | 25.06 | 10.00K | $10.00K | UrM63...KNP2i |
Mar 13 01:55 PM | Buy | $399.04 | 399.14 | 25.05 | 10.00K | $10.00K | 3qLEx...g9wdT |
Mar 13 10:33 AM | Sell | $399.06 | 399.06 | 36.89 | 14.72K | $14.72K | FtzEQ...trgUy |
Mar 13 10:33 AM | Buy | $399.09 | 399.14 | 36.88 | 14.72K | $14.72K | dWrNx...HJJAL |
Mar 13 07:19 AM | Sell | $399.02 | 399.06 | 36.89 | 14.72K | $14.72K | FzLwy...9mcvU |
Mar 13 07:19 AM | Buy | $399.10 | 399.14 | 36.88 | 14.72K | $14.72K | 3dAXj...bpyTE |
Mar 12 10:25 PM | Sell | $399.05 | 399.06 | 30.07 | 12.00K | $12.00K | fbC2L...g36XD |
Mar 12 10:25 PM | Buy | $399.13 | 399.14 | 30.06 | 12.00K | $12.00K | 2jeyE...KaebW |
Mar 12 07:00 PM | Sell | $398.99 | 399.06 | 42.60 | 17.00K | $17.00K | 5d9Xd...PR93S |
Mar 12 07:00 PM | Buy | $399.06 | 399.14 | 42.59 | 17.00K | $17.00K | 2YJkx...wVmmV |
Mar 12 04:13 PM | Sell | $399.03 | 399.06 | 37.34 | 14.90K | $14.90K | 29Yum...CV11t |
Mar 12 04:13 PM | Buy | $399.11 | 399.14 | 37.33 | 14.90K | $14.90K | 28MH1...kzhvB |
Mar 12 01:57 PM | Sell | $398.98 | 399.06 | 37.59 | 15.00K | $15.00K | 4CGjf...FkF4r |
Mar 12 01:57 PM | Buy | $399.06 | 399.14 | 37.58 | 15.00K | $15.00K | 2FJbn...JSd1e |
Mar 12 01:57 PM | Sell | $398.98 | 399.06 | 37.59 | 15.00K | $15.00K | 3pG7J...pn4Bz |
Mar 12 01:57 PM | Buy | $399.06 | 399.14 | 37.58 | 15.00K | $15.00K | qqbaZ...s6v1B |