GAS COIN

GAS COIN Price (GAS)

Date	Market	Type	Price (USD)	Price	GAS	2nd ASSET	Total	TXN
Mar 11 06:01 PM	GAS / SOL	Sell	$0.0₄1576	0.0₆1802 SOL	155.98K	0.0281 SOL	$2.46	Tr99g...YVKRU
Mar 11 05:48 PM	GAS / SOL	Sell	$0.0₄1562	0.0₆1790 SOL	133.06K	0.0238 SOL	$2.08	5ktYb...WTfkm
Mar 11 05:39 PM	GAS / SOL	Sell	$0.0₄1560	0.0₆1792 SOL	200.00K	0.0358 SOL	$3.12	57F25...MeWiV
Mar 11 05:37 PM	GAS / SOL	Sell	$0.0₄1587	0.0₆1821 SOL	5.50M	1.00 SOL	$87.19	RAFSL...MVptw
Mar 11 05:22 PM	GAS / SOL	Sell	$0.0₄1616	0.0₆1855 SOL	342.95K	0.0636 SOL	$5.54	4kp3x...QWjsv
Mar 11 05:19 PM	GAS / SOL	Buy	$0.0₄1634	0.0₆1880 SOL	133.06K	0.0250 SOL	$2.17	YiTaK...PLUrD
Mar 11 05:10 PM	GAS / SOL	Sell	$0.0₄1600	0.0₆1844 SOL	46.47K	0.0₂8566 SOL	$0.7433	4UaBo...7gDMt
Mar 11 05:09 PM	GAS / SOL	Sell	$0.0₄1603	0.0₆1846 SOL	390.74K	0.0721 SOL	$6.26	3AMiB...M6nF5
Mar 11 05:07 PM	GAS / SOL	Sell	$0.0₄1615	0.0₆1861 SOL	2.09M	0.3882 SOL	$33.70	52X8L...hdxER
Mar 11 05:04 PM	GAS / SOL	Sell	$0.0₄1631	0.0₆1874 SOL	181.54K	0.0340 SOL	$2.96	3V4o1...1inPv
Mar 11 05:03 PM	GAS / SOL	Sell	$0.0₄1629	0.0₆1876 SOL	166.01K	0.0311 SOL	$2.70	383EC...tqQTt
Mar 11 04:55 PM	GAS / SOL	Sell	$0.0₄1632	0.0₆1889 SOL	1.99M	0.3761 SOL	$32.50	5cNT3...jMokC
Mar 11 04:51 PM	GAS / SOL	Sell	$0.0₄1645	0.0₆1902 SOL	104.71K	0.0199 SOL	$1.72	ggqnb...cFHuc
Mar 11 04:45 PM	GAS / SOL	Sell	$0.0₄1644	0.0₆1903 SOL	32.55K	0.0₂6192 SOL	$0.5351	5qSYP...SPi15
Mar 11 04:44 PM	GAS / SOL	Sell	$0.0₄1646	0.0₆1907 SOL	729.75K	0.1391 SOL	$12.01	67MJs...o7svi
Mar 11 04:42 PM	GAS / SOL	Sell	$0.0₄1659	0.0₆1919 SOL	1.24M	0.2375 SOL	$20.53	2QCDb...be8yS
Mar 11 04:31 PM	GAS / SOL	Sell	$0.0₄1579	0.0₆1836 SOL	221.16K	0.0406 SOL	$3.49	5KGe1...7keg8
Mar 11 04:12 PM	GAS / SOL	Sell	$0.0₄1576	0.0₆1840 SOL	936.65K	0.1723 SOL	$14.75	3j3qj...Fj8do
Mar 11 04:04 PM	GAS / SOL	Buy	$0.0₄1536	0.0₆1795 SOL	2.23M	0.4001 SOL	$34.23	47X6H...SXirr
Mar 11 03:59 PM	GAS / SOL	Sell	$0.0₄1517	0.0₆1775 SOL	2.67M	0.4736 SOL	$40.48	2Cv29...6ASUn
Mar 11 03:43 PM	GAS / SOL	Sell	$0.0₄1498	0.0₆1758 SOL	138.59K	0.0244 SOL	$2.08	5JHP6...yGXzA
Mar 11 03:39 PM	GAS / SOL	Sell	$0.0₄1501	0.0₆1763 SOL	709.78K	0.1251 SOL	$10.65	2d5fJ...8rQJM
Mar 11 03:32 PM	GAS / SOL	Sell	$0.0₄1462	0.0₆1725 SOL	2.56K	0.0₃4416 SOL	$0.0374	4GGdj...8JoYS
Mar 11 03:13 PM	GAS / SOL	Sell	$0.0₄1474	0.0₆1720 SOL	476.43K	0.0819 SOL	$7.02	4AW9x...SdnYc
Mar 11 03:12 PM	GAS / SOL	Sell	$0.0₄1482	0.0₆1724 SOL	355.56K	0.0613 SOL	$5.27	qk4d1...c7QLT
Mar 11 03:11 PM	GAS / SOL	Sell	$0.0₄1512	0.0₆1757 SOL	5.81M	1.02 SOL	$87.87	5LAiw...coSSV
Mar 11 03:11 PM	GAS / SOL	Sell	$0.0₄1541	0.0₆1791 SOL	298.14K	0.0534 SOL	$4.59	ueUiT...9QHky
Mar 11 03:00 PM	GAS / SOL	Sell	$0.0₄1553	0.0₆1793 SOL	156.97K	0.0281 SOL	$2.44	1xjCK...LV29a
Mar 11 02:54 PM	GAS / SOL	Sell	$0.0₄1557	0.0₆1796 SOL	265.70K	0.0477 SOL	$4.14	31RG5...6xvxM
Mar 11 02:52 PM	GAS / SOL	Sell	$0.0₄1565	0.0₆1803 SOL	3.30M	0.5955 SOL	$51.67	3mfqx...SbMBS
Mar 11 02:52 PM	GAS / SOL	Sell	$0.0₄1586	0.0₆1827 SOL	928.19K	0.1696 SOL	$14.71	WFJpC...vPNib
Mar 11 02:51 PM	GAS / SOL	Buy	$0.0₄1611	0.0₆1855 SOL	161.77K	0.0300 SOL	$2.60	aL3N6...QBrpb
Mar 11 02:48 PM	GAS / SOL	Buy	$0.0₄1604	0.0₆1848 SOL	1.07M	0.1973 SOL	$17.12	3Ph9J...oRpHg
Mar 11 02:47 PM	GAS / SOL	Sell	$0.0₄1584	0.0₆1827 SOL	1.48M	0.2695 SOL	$23.35	4sUED...v55WQ
Mar 11 02:45 PM	GAS / SOL	Sell	$0.0₄1575	0.0₆1812 SOL	8.48K	0.0₂1536 SOL	$0.1335	2q1pK...nsWGN
Mar 11 02:39 PM	GAS / SOL	Sell	$0.0₄1489	0.0₆1714 SOL	8.35K	0.0₂1431 SOL	$0.1242	44EnT...z4gXw
Mar 11 02:36 PM	GAS / SOL	Buy	$0.0₄1503	0.0₆1736 SOL	8.48K	0.0₂1472 SOL	$0.1274	3XESq...GChWK
Mar 11 02:35 PM	GAS / SOL	Buy	$0.0₄1502	0.0₆1734 SOL	328.79K	0.0570 SOL	$4.94	3qobt...Qe65N
Mar 11 02:32 PM	GAS / SOL	Sell	$0.0₄1488	0.0₆1720 SOL	5.67M	0.9747 SOL	$84.34	3guMf...EyfCX
Mar 11 02:31 PM	GAS / SOL	Sell	$0.0₄1518	0.0₆1751 SOL	369.08K	0.0646 SOL	$5.60	54otZ...Jv82y
Mar 11 02:29 PM	GAS / SOL	Buy	$0.0₄1538	0.0₆1776 SOL	8.35K	0.0₂1482 SOL	$0.1284	5bdFq...abJMY
Mar 11 02:28 PM	GAS / SOL	Buy	$0.0₄1533	0.0₆1775 SOL	16.01K	0.0₂2840 SOL	$0.2453	8kKFp...5XDVk
Mar 11 02:26 PM	GAS / SOL	Buy	$0.0₄1530	0.0₆1774 SOL	128.10K	0.0227 SOL	$1.96	5zoLA...mtxFE
Mar 11 02:21 PM	GAS / SOL	Buy	$0.0₄1474	0.0₆1703 SOL	1.99M	0.3390 SOL	$29.36	2HHzy...ftoZW
Mar 11 02:21 PM	GAS / SOL	Buy	$0.0₄1465	0.0₆1692 SOL	156.97K	0.0265 SOL	$2.30	5Y41s...5i4de
Mar 11 02:21 PM	GAS / SOL	Buy	$0.0₄1462	0.0₆1689 SOL	476.43K	0.0804 SOL	$6.96	WYt9W...yYV6U
Mar 11 02:21 PM	GAS / SOL	Buy	$0.0₄1459	0.0₆1684 SOL	355.56K	0.0599 SOL	$5.18	44dQx...oheyZ
Mar 11 02:20 PM	GAS / SOL	Buy	$0.0₄1452	0.0₆1678 SOL	928.19K	0.1557 SOL	$13.47	2iVnB...aTvTx
Mar 11 02:20 PM	GAS / SOL	Buy	$0.0₄1446	0.0₆1672 SOL	298.14K	0.0498 SOL	$4.31	4xZCi...RBi5h
Mar 11 02:20 PM	GAS / SOL	Buy	$0.0₄1438	0.0₆1663 SOL	1.48M	0.2453 SOL	$21.21	4i67V...45g3Z
Mar 11 02:20 PM	GAS / SOL	Buy	$0.0₄1418	0.0₆1640 SOL	3.30M	0.5414 SOL	$46.82	4QvCZ...vFiHY
Mar 11 02:20 PM	GAS / SOL	Sell	$0.0₄1455	0.0₆1683 SOL	16.10M	2.71 SOL	$234.20	2LHMD...hHjGY
Mar 11 02:17 PM	GAS / SOL	Sell	$0.0₄1523	0.0₆1768 SOL	270.00K	0.0477 SOL	$4.11	47CCH...vbTP7
Mar 11 02:16 PM	GAS / SOL	Sell	$0.0₄1573	0.0₆1827 SOL	10.19M	1.86 SOL	$160.29	hjka8...H8UDd
Mar 11 02:16 PM	GAS / SOL	Sell	$0.0₄1630	0.0₆1894 SOL	1.39M	0.2632 SOL	$22.65	4vTcQ...f3CzU
Mar 11 02:15 PM	GAS / SOL	Sell	$0.0₄1754	0.0₆2039 SOL	20.97M	4.28 SOL	$367.80	4JCs7...vkZaB
Mar 11 02:11 PM	GAS / SOL	Sell	$0.0₄1867	0.0₆2171 SOL	103.31K	0.0224 SOL	$1.93	5D2SB...gfYkt
Mar 11 02:11 PM	GAS / SOL	Sell	$0.0₄1902	0.0₆2216 SOL	5.81M	1.29 SOL	$110.38	3T8MC...3jTMh
Mar 11 02:11 PM	GAS / SOL	Sell	$0.0₄1944	0.0₆2265 SOL	615.33K	0.1394 SOL	$11.96	KZs5P...tNbmn
Mar 11 02:10 PM	GAS / SOL	Sell	$0.0₄1819	0.0₆2113 SOL	42.75K	0.0₂9029 SOL	$0.7774	5rP5N...pstvQ
Mar 11 02:06 PM	GAS / SOL	Sell	$0.0₄1840	0.0₆2133 SOL	2.76M	0.5892 SOL	$50.84	Cdwnz...5FVLZ
Mar 11 02:06 PM	GAS / SOL	Buy	$0.0₄1880	0.0₆2176 SOL	547.48K	0.1191 SOL	$10.29	4qz9S...vwL4u
Mar 11 02:03 PM	GAS / SOL	Buy	$0.0₄1872	0.0₆2169 SOL	461.25K	0.1000 SOL	$8.63	463DT...erXxe
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1881	0.0₆2179 SOL	5.56M	1.21 SOL	$104.59	cGHbJ...pxnY3
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1715	0.0₆1995 SOL	280.71K	0.0560 SOL	$4.81	BWreV...HTFSR
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1717	0.0₆1997 SOL	99.76K	0.0199 SOL	$1.71	5NyP2...C5h4q
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1720	0.0₆2001 SOL	439.80K	0.0880 SOL	$7.56	41hdT...q9irH
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1725	0.0₆2006 SOL	361.21K	0.0724 SOL	$6.23	3R7WZ...snLvR
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1732	0.0₆2014 SOL	820.49K	0.1652 SOL	$14.20	5DbeH...YABz1
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1738	0.0₆2021 SOL	292.58K	0.0591 SOL	$5.08	5wZQP...XndMF
Mar 11 02:00 PM	GAS / SOL	Sell	$0.0₄1747	0.0₆2031 SOL	1.21M	0.2467 SOL	$21.21	2u8HN...b3d3n
Mar 11 01:58 PM	GAS / SOL	Sell	$0.0₄1538	0.0₆1788 SOL	2.20M	0.3942 SOL	$33.90	67rc2...6c22T
Mar 11 01:51 PM	GAS / SOL	Buy	$0.0₄1552	0.0₆1811 SOL	110.49K	0.0200 SOL	$1.71	5sUq3...MKY8i
Mar 11 01:49 PM	GAS / SOL	Sell	$0.0₄1533	0.0₆1783 SOL	276.76K	0.0493 SOL	$4.24	HZVnX...GVKNF
Mar 11 01:40 PM	GAS / SOL	Sell	$0.0₄1504	0.0₆1724 SOL	10.76K	0.0₂1856 SOL	$0.1618	3Mz12...Km5vR
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1523	0.0₆1745 SOL	243.11K	0.0424 SOL	$3.70	61uRb...7C9HB
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1521	0.0₆1743 SOL	243.90K	0.0425 SOL	$3.71	32v9Z...c4Woc
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1516	0.0₆1737 SOL	820.49K	0.1425 SOL	$12.43	1283f...zJM2Z
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1511	0.0₆1731 SOL	244.08K	0.0422 SOL	$3.69	1gm1Z...ZPyEi
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1504	0.0₆1724 SOL	1.21M	0.2093 SOL	$18.26	koJ1H...29sFe
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1497	0.0₆1716 SOL	245.16K	0.0421 SOL	$3.67	5yiXT...HbXJD
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1495	0.0₆1714 SOL	245.34K	0.0420 SOL	$3.67	4V3w1...JwvzA
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1493	0.0₆1711 SOL	245.53K	0.0420 SOL	$3.66	2zvke...NNEWj
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1491	0.0₆1709 SOL	245.71K	0.0420 SOL	$3.66	64w44...3sbNn
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1488	0.0₆1706 SOL	245.89K	0.0419 SOL	$3.66	3t4VN...WMtzf
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1486	0.0₆1703 SOL	246.07K	0.0419 SOL	$3.66	4N5A1...C5Neh
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1483	0.0₆1700 SOL	439.80K	0.0747 SOL	$6.52	2skKV...i4aMp
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1479	0.0₆1696 SOL	361.21K	0.0612 SOL	$5.34	2EE8x...KXN4H
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1477	0.0₆1693 SOL	280.71K	0.0475 SOL	$4.14	7Rjqc...mGq9S
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1474	0.0₆1690 SOL	292.58K	0.0494 SOL	$4.31	5dVQz...Yj6x3
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1472	0.0₆1688 SOL	99.76K	0.0168 SOL	$1.47	2sf3R...k6GWf
Mar 11 01:38 PM	GAS / SOL	Buy	$0.0₄1470	0.0₆1686 SOL	276.76K	0.0466 SOL	$4.07	xZY5X...2j3Cc
Mar 11 01:38 PM	GAS / SOL	Sell	$0.0₄1454	0.0₆1665 SOL	461.54K	0.0768 SOL	$6.71	2k6xF...uYCDH
Mar 11 01:38 PM	GAS / SOL	Sell	$0.0₄1526	0.0₆1754 SOL	16.41M	2.88 SOL	$250.44	4HATE...JEMyq
Mar 11 01:32 PM	GAS / SOL	Sell	$0.0₄1599	0.0₆1844 SOL	515.46K	0.0950 SOL	$8.24	5Uzs4...ntLLj
Mar 11 01:32 PM	GAS / SOL	Sell	$0.0₄1649	0.0₆1902 SOL	9.15M	1.74 SOL	$150.83	2WEZQ...GNDzG
Mar 11 01:31 PM	GAS / SOL	Sell	$0.0₄1774	0.0₆2054 SOL	16.33M	3.35 SOL	$289.59	2vJrG...tiHUz
Mar 11 01:29 PM	GAS / SOL	Sell	$0.0₄1870	0.0₆2169 SOL	5.11K	0.0₂1108 SOL	$0.0955	4mve9...CeiFU
Mar 11 01:26 PM	GAS / SOL	Sell	$0.0₄1874	0.0₆2175 SOL	808.72K	0.1758 SOL	$15.15	3mFwx...5w1Pa
Mar 11 01:26 PM	GAS / SOL	Buy	$0.0₄1900	0.0₆2205 SOL	515.46K	0.1136 SOL	$9.79	2fpJY...EvuSy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GAS/SOL		5d	$0.0₄1576	387	$9.89K	-	-2.45%	-10.14%	$15.75K

What is the price of GAS COIN (GAS)?

The current price for GAS COIN (GAS) on the Solana chain is $0.0₄1576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAS COIN (GAS)?

The Fully Diluted Valuation (FDV) of GAS COIN (GAS) is $15.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAS COIN (GAS)?

You can buy GAS COIN on decentralized exchanges (DEXes) on the Solana chain. Check the GAS COIN Liquidity pools to see all available GAS trading pairs and choose the pool with the best liquidity.

What is GAS COIN (GAS) liquidity?

The total liquidity for GAS COIN (GAS) across all pools on Solana is $5.06K. Liquidity is spread across pools, providing traders with multiple options for swapping GAS.

What is GAS, GAS COIN?

GAS COIN (GAS) is a cryptocurrency token deployed on the Solana blockchain. The current value of GAS is $0.0₄1576. Visit the Description tab for more details about this project.

How to trade GAS?

You can buy or sell GAS on the Solana chain through any of available GAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAS COIN

GAS COIN (GAS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041576 with a fully diluted valuation of $15.75K.

GAS/SOL on PumpSwap

GAS COIN (GAS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GAS COIN

About GAS COIN