GAS/SOL Pool
The live GAS/SOL price today is $0.041576, with a 24-hour trading volume of $11.19K. This pair has changed -10.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041576
- 24h Volume
- $11.19K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $9.05K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 149
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.80%
- 6 Hours
- 0.40%
- 24 Hours
- -10.70%
Tokens in this pool
GAS COIN (GAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -936652216929 GAS for 172268567 SOL
- : 2229105188992 GAS for -400080002 SOL
- : -2669211260000 GAS for 473632639 SOL
- : -138587509822 GAS for 24358092 SOL
- : -709783191499 GAS for 125077575 SOL
- : -2560814589 GAS for 441534 SOL
- : -476427181928 GAS for 81925800 SOL
- : -355563918449 GAS for 61297374 SOL
- : -5812237189672 GAS for 1021175856 SOL
- : -298143757914 GAS for 53376360 SOL
GAS / SOL
GAS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:12 PM | Sell | $0.041576 | 0.061840 | 936.65K | 0.1723 | $14.75 | 3j3qj...Fj8do |
Mar 11 04:04 PM | Buy | $0.041536 | 0.061795 | 2.23M | 0.4001 | $34.23 | 47X6H...SXirr |
Mar 11 03:59 PM | Sell | $0.041517 | 0.061775 | 2.67M | 0.4736 | $40.48 | 2Cv29...6ASUn |
Mar 11 03:43 PM | Sell | $0.041498 | 0.061758 | 138.59K | 0.0244 | $2.08 | 5JHP6...yGXzA |
Mar 11 03:39 PM | Sell | $0.041501 | 0.061763 | 709.78K | 0.1251 | $10.65 | 2d5fJ...8rQJM |
Mar 11 03:32 PM | Sell | $0.041462 | 0.061725 | 2.56K | 0.034416 | $0.0374 | 4GGdj...8JoYS |
Mar 11 03:13 PM | Sell | $0.041474 | 0.061720 | 476.43K | 0.0819 | $7.02 | 4AW9x...SdnYc |
Mar 11 03:12 PM | Sell | $0.041482 | 0.061724 | 355.56K | 0.0613 | $5.27 | qk4d1...c7QLT |
Mar 11 03:11 PM | Sell | $0.041512 | 0.061757 | 5.81M | 1.02 | $87.87 | 5LAiw...coSSV |
Mar 11 03:11 PM | Sell | $0.041541 | 0.061791 | 298.14K | 0.0534 | $4.59 | ueUiT...9QHky |
Mar 11 03:00 PM | Sell | $0.041553 | 0.061793 | 156.97K | 0.0281 | $2.44 | 1xjCK...LV29a |
Mar 11 02:54 PM | Sell | $0.041557 | 0.061796 | 265.70K | 0.0477 | $4.14 | 31RG5...6xvxM |
Mar 11 02:52 PM | Sell | $0.041565 | 0.061803 | 3.30M | 0.5955 | $51.67 | 3mfqx...SbMBS |
Mar 11 02:52 PM | Sell | $0.041586 | 0.061827 | 928.19K | 0.1696 | $14.71 | WFJpC...vPNib |
Mar 11 02:51 PM | Buy | $0.041611 | 0.061855 | 161.77K | 0.0300 | $2.60 | aL3N6...QBrpb |
Mar 11 02:48 PM | Buy | $0.041604 | 0.061848 | 1.07M | 0.1973 | $17.12 | 3Ph9J...oRpHg |
Mar 11 02:47 PM | Sell | $0.041584 | 0.061827 | 1.48M | 0.2695 | $23.35 | 4sUED...v55WQ |
Mar 11 02:45 PM | Sell | $0.041575 | 0.061812 | 8.48K | 0.021536 | $0.1335 | 2q1pK...nsWGN |
Mar 11 02:39 PM | Sell | $0.041489 | 0.061714 | 8.35K | 0.021431 | $0.1242 | 44EnT...z4gXw |
Mar 11 02:36 PM | Buy | $0.041503 | 0.061736 | 8.48K | 0.021472 | $0.1274 | 3XESq...GChWK |