Business Coin (Wormhole) (BUSINESS)
The live Business Coin (Wormhole) price today is $0.032508, with a 24-hour trading volume of $0.2882. BUSINESS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.80K
- 24h Volume
- $0.2882
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ██████ (REDACTED)Liquidity Pools
SOL/BUSINESS on RaydiumBUSINESS/REDACTED on MeteoraRecent Transactions
- : 10517591395 BUSINESS for -307947 SOL
- : 11096263250 BUSINESS for -324886 SOL
- : 45466201249 BUSINESS for -32819666229396 REDACTED
- : 45832864162 BUSINESS for -1341880 SOL
- : 20012984629 BUSINESS for -585908 SOL
- : 9962605071 BUSINESS for -291664 SOL
- : -14859526323 BUSINESS for 432853 SOL
- : -26354598841 BUSINESS for 767722 SOL
- : 25466430582218 BUSINESS for -733040646 SOL
- : -17754156443 BUSINESS for 499961 SOL
Business Coin (Wormhole)
Business Coin (Wormhole) Price (BUSINESS)
| Date | Market | Type | Price (USD) | Price | BUSINESS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:39 PM | BUSINESS / SOL | Buy | $0.032479 | 0.052928 SOL | 105.18 | 0.033080 SOL | $0.0261 | 5iefv...XYzG9 |
Mar 6 12:53 PM | BUSINESS / SOL | Buy | $0.032532 | 0.052928 SOL | 110.96 | 0.033249 SOL | $0.0281 | 5AAGp...i6QAG |
Mar 6 06:36 AM | BUSINESS / REDACTED | Buy | $0.032552 | 72.18 REDACTED | 454.66 | 32.82K REDACTED | $0.1160 | 23q2m...T7gXh |
Mar 6 06:36 AM | BUSINESS / SOL | Buy | $0.032576 | 0.052928 SOL | 458.33 | 0.021342 SOL | $0.1180 | 23q2m...T7gXh |
Mar 5 04:20 PM | BUSINESS / SOL | Buy | $0.032580 | 0.052928 SOL | 200.13 | 0.035860 SOL | $0.0516 | 4BZKH...AnUmq |
Mar 5 02:02 AM | BUSINESS / SOL | Buy | $0.032650 | 0.052928 SOL | 99.63 | 0.032917 SOL | $0.0264 | 4fTdZ...jBavR |
Mar 4 07:48 PM | BUSINESS / SOL | Sell | $0.032731 | 0.052913 SOL | 148.60 | 0.034329 SOL | $0.0406 | 4PnuE...ALPwi |
Mar 4 05:14 PM | BUSINESS / SOL | Sell | $0.032686 | 0.052914 SOL | 263.55 | 0.037678 SOL | $0.0708 | 2AUzN...rwcwd |
Mar 4 05:14 PM | BUSINESS / SOL | Buy | $0.032653 | 0.052879 SOL | 254.66K | 0.7330 SOL | $67.54 | 5GcTN...PBGnF |
Mar 4 03:20 PM | BUSINESS / SOL | Sell | $0.032585 | 0.052817 SOL | 177.54 | 0.035000 SOL | $0.0459 | 4UgFb...8NCLG |
Mar 4 09:06 AM | BUSINESS / SOL | Sell | $0.032534 | 0.052817 SOL | 154.73 | 0.034358 SOL | $0.0392 | 5nW4b...cJ1vH |
Mar 4 06:25 AM | BUSINESS / SOL | Buy | $0.032412 | 0.052831 SOL | 285.30 | 0.038075 SOL | $0.0688 | qoRjE...s1yap |
Mar 4 06:25 AM | BUSINESS / REDACTED | Buy | $0.032373 | 73.61 REDACTED | 4.02K | 295.86K REDACTED | $0.9535 | 3p4md...gvvN2 |
Mar 4 06:25 AM | BUSINESS / SOL | Buy | $0.032411 | 0.052830 SOL | 4.05K | 0.0115 SOL | $0.9768 | 3p4md...gvvN2 |
Mar 4 06:25 AM | BUSINESS / SOL | Sell | $0.032448 | 0.052873 SOL | 308.70K | 0.8869 SOL | $75.57 | 35ttJ...agPxJ |
Mar 4 01:53 AM | BUSINESS / SOL | Sell | $0.032563 | 0.052933 SOL | 113.62 | 0.033333 SOL | $0.0291 | 5AVgb...dYyM2 |
Mar 3 09:15 PM | BUSINESS / REDACTED | Buy | $0.032432 | 75.44 REDACTED | 1.68K | 126.97K REDACTED | $0.4092 | 3BKtt...yBrUJ |
Mar 3 09:15 PM | BUSINESS / SOL | Buy | $0.032491 | 0.052947 SOL | 1.70K | 0.025000 SOL | $0.4225 | 3BKtt...yBrUJ |
Mar 3 02:44 PM | BUSINESS / REDACTED | Buy | $0.032432 | 76.21 REDACTED | 659.68 | 50.27K REDACTED | $0.1604 | 5mNqS...VX11y |
Mar 3 02:44 PM | BUSINESS / SOL | Buy | $0.032451 | 0.052947 SOL | 665.00 | 0.021960 SOL | $0.1630 | 5mNqS...VX11y |
Mar 3 02:05 PM | BUSINESS / SOL | Buy | $0.032472 | 0.052947 SOL | 56.31 | 0.031660 SOL | $0.0139 | 3FRiU...LRcnZ |
Mar 3 09:42 AM | BUSINESS / SOL | Buy | $0.032490 | 0.052947 SOL | 97.18 | 0.032864 SOL | $0.0242 | 5gS9R...ih4Yn |
Mar 3 06:54 AM | BUSINESS / SOL | Buy | $0.032525 | 0.052947 SOL | 68.25 | 0.032011 SOL | $0.0172 | 55DRq...AMYVZ |
Mar 3 02:19 AM | BUSINESS / SOL | Buy | $0.032519 | 0.052947 SOL | 84.15 | 0.032480 SOL | $0.0212 | 5ihob...QVVv5 |
Mar 2 11:44 PM | BUSINESS / REDACTED | Buy | $0.032447 | 76.68 REDACTED | 746.82 | 57.27K REDACTED | $0.1827 | f7NPC...6XEBt |
Mar 2 11:44 PM | BUSINESS / SOL | Buy | $0.032547 | 0.052947 SOL | 752.84 | 0.022218 SOL | $0.1917 | f7NPC...6XEBt |
Mar 2 05:34 PM | BUSINESS / REDACTED | Buy | $0.032465 | 77.25 REDACTED | 932.74 | 72.06K REDACTED | $0.2299 | 3ajjW...Dz2sa |
Mar 2 05:34 PM | BUSINESS / SOL | Buy | $0.032585 | 0.052946 SOL | 940.27 | 0.022770 SOL | $0.2430 | 3ajjW...Dz2sa |
Mar 2 04:48 PM | BUSINESS / SOL | Sell | $0.032630 | 0.052931 SOL | 130.79 | 0.033834 SOL | $0.0344 | 5d5vv...QxU3g |
Mar 2 03:21 PM | BUSINESS / REDACTED | Buy | $0.032479 | 77.67 REDACTED | 299.00 | 23.22K REDACTED | $0.0741 | 3MJY8...ckCNC |
Mar 2 12:10 AM | BUSINESS / REDACTED | Buy | $0.032140 | 78.12 REDACTED | 987.55 | 77.15K REDACTED | $0.2113 | 5hT7q...9PY82 |
Mar 2 12:10 AM | BUSINESS / SOL | Buy | $0.032478 | 0.052946 SOL | 995.52 | 0.022933 SOL | $0.2466 | 5hT7q...9PY82 |
Mar 1 08:19 PM | BUSINESS / SOL | Buy | $0.032431 | 0.052946 SOL | 233.72 | 0.036884 SOL | $0.0568 | 5T75v...zJanL |
Mar 1 07:38 PM | BUSINESS / REDACTED | Buy | $0.032158 | 78.78 REDACTED | 893.12 | 70.36K REDACTED | $0.1927 | 5cEYj...MfM3Q |
Mar 1 07:38 PM | BUSINESS / SOL | Buy | $0.032459 | 0.052945 SOL | 900.32 | 0.022652 SOL | $0.2213 | 5cEYj...MfM3Q |
Mar 1 05:56 PM | BUSINESS / REDACTED | Buy | $0.032179 | 79.54 REDACTED | 1.25K | 99.49K REDACTED | $0.2725 | Md3pv...7ru4a |
Mar 1 05:56 PM | BUSINESS / SOL | Buy | $0.032477 | 0.052945 SOL | 1.26K | 0.023713 SOL | $0.3123 | Md3pv...7ru4a |
Mar 1 12:29 PM | BUSINESS / SOL | Buy | $0.032505 | 0.052945 SOL | 63.37 | 0.031866 SOL | $0.0159 | 4qwTR...eprs3 |
Mar 1 02:19 AM | BUSINESS / SOL | Sell | $0.032579 | 0.052930 SOL | 215.90 | 0.036325 SOL | $0.0557 | 1ZogN...5TiVZ |
Mar 1 02:09 AM | BUSINESS / SOL | Sell | $0.032565 | 0.052930 SOL | 78.68 | 0.032306 SOL | $0.0202 | 3gnSk...Pvg13 |
Feb 28 10:45 PM | BUSINESS / SOL | Sell | $0.032487 | 0.052932 SOL | 12.06K | 0.0354 SOL | $3.00 | PLYHX...4YTs7 |
Feb 28 09:39 PM | BUSINESS / SOL | Sell | $0.032480 | 0.052935 SOL | 177.69 | 0.035215 SOL | $0.0441 | Szb4T...deaWF |
Feb 28 06:57 PM | BUSINESS / SOL | Sell | $0.032421 | 0.052935 SOL | 190.15 | 0.035580 SOL | $0.0460 | 51D6g...q8cvZ |
Feb 28 09:42 AM | BUSINESS / SOL | Buy | $0.032313 | 0.052950 SOL | 61.48 | 0.031814 SOL | $0.0142 | 2aVwH...93bb4 |
Feb 28 06:45 AM | BUSINESS / SOL | Buy | $0.032327 | 0.052950 SOL | 231.97 | 0.036842 SOL | $0.0540 | 3o8aj...kvjtW |
Feb 28 06:24 AM | BUSINESS / REDACTED | Buy | $0.032406 | 80.36 REDACTED | 1.03K | 82.78K REDACTED | $0.2478 | 2Et1h...i1b43 |
Feb 28 06:24 AM | BUSINESS / SOL | Buy | $0.032371 | 0.052949 SOL | 1.04K | 0.023063 SOL | $0.2462 | 2Et1h...i1b43 |
Feb 28 06:14 AM | BUSINESS / SOL | Sell | $0.032418 | 0.052974 SOL | 197.85K | 0.5883 SOL | $47.82 | 2bP6N...mGM4B |
Feb 27 10:55 PM | BUSINESS / SOL | Sell | $0.032452 | 0.053014 SOL | 142.79 | 0.034304 SOL | $0.0350 | 2J39n...XJsxc |
Feb 27 10:55 PM | BUSINESS / SOL | Buy | $0.032467 | 0.053029 SOL | 253.45 | 0.037677 SOL | $0.0625 | jzn8D...fXmQS |
Feb 27 10:54 PM | BUSINESS / SOL | Buy | $0.032466 | 0.053029 SOL | 330.19 | 0.021000 SOL | $0.0814 | 3Dkd7...XiANL |
Feb 27 10:54 PM | BUSINESS / SOL | Sell | $0.032494 | 0.053062 SOL | 228.36K | 0.6990 SOL | $56.94 | 4y699...HyasF |
Feb 27 06:25 PM | BUSINESS / SOL | Buy | $0.032546 | 0.053125 SOL | 115.82 | 0.033620 SOL | $0.0295 | 3tH5A...bTM3y |
