29,436,777 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052589, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052589
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$1.05K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1030646721326 SPL for 28843550 SOL
  • : 1030646721326 SPL for -28843551 SOL
  • : -3100286255523 SPL for 86932061 SOL
  • : -3100286255523 SPL for 87437337 SOL
  • : -479547731903 SPL for 13570084 SOL
  • : -16747263444277 SPL for 481686896 SOL
  • : -249465704139 SPL for 7291385 SOL
  • : -2217675000000 SPL for 64970946 SOL
  • : -2343000357812 SPL for 68942231 SOL
  • : -3674676160142 SPL for 108751467 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:13 AM
SPL / SOLSell$0.0525890.072799 SOL1.03M0.0288 SOL$2.674HzUS...ob7HV
Mar 15 11:58 PM
SPL / SOLBuy$0.0525840.072799 SOL1.03M0.0288 SOL$2.665pUus...ksRUG
Mar 15 05:27 PM
SPL / SOLSell$0.0524650.072805 SOL3.10M0.0869 SOL$7.645MZne...1R6zo
Mar 15 05:27 PM
SPL / SOLSell$0.0524800.072821 SOL3.10M0.0874 SOL$7.695p2Xh...py3HJ
Mar 15 05:19 PM
SPL / SOLSell$0.0524860.072830 SOL479.55K0.0136 SOL$1.195W6qZ...UKxMB
Mar 15 05:18 PM
SPL / SOLSell$0.0525240.072877 SOL16.75M0.4817 SOL$42.264EkCB...4zj6Y
Mar 15 05:18 PM
SPL / SOLSell$0.0525650.072923 SOL249.47K0.027292 SOL$0.63974pkjX...4JzYD
Mar 15 05:18 PM
SPL / SOLSell$0.0525710.072930 SOL2.22M0.0650 SOL$5.703NHBq...Xx2xN
Mar 15 05:18 PM
SPL / SOLSell$0.0525820.072943 SOL2.34M0.0689 SOL$6.053AAxX...XrUy8
Mar 15 05:18 PM
SPL / SOLSell$0.0525970.072960 SOL3.67M0.1088 SOL$9.545UrAw...ZqPWz
Mar 15 05:18 PM
SPL / SOLSell$0.0526310.072999 SOL10.04M0.3010 SOL$26.40LoLNM...y6Aiu
Mar 15 05:18 PM
SPL / SOLSell$0.0527010.073079 SOL16.84M0.5184 SOL$45.484bTmX...DBG2T
Mar 15 05:18 PM
SPL / SOLBuy$0.0527450.073128 SOL479.55K0.0150 SOL$1.324TV5i...JPWbY
Mar 15 05:18 PM
SPL / SOLSell$0.0527620.073148 SOL6.92M0.2179 SOL$19.124SGLJ...TXZvt
Mar 15 05:18 PM
SPL / SOLSell$0.0529080.073315 SOL43.93M1.46 SOL$127.714J28g...cQK2x
Mar 15 05:18 PM
SPL / SOLSell$0.0531270.073565 SOL26.77M0.9543 SOL$83.7241VfZ...4Sois
Mar 15 05:18 PM
SPL / SOLSell$0.0532730.073730 SOL16.04M0.5982 SOL$52.483ekmH...mmQ1p
Mar 15 05:18 PM
SPL / SOLSell$0.0533650.073832 SOL8.73M0.3346 SOL$29.3866pQV...rhDBB
Mar 15 05:18 PM
SPL / SOLSell$0.0534370.073914 SOL10.72M0.4194 SOL$36.833KTtC...36xxL
Mar 15 05:18 PM
SPL / SOLBuy$0.0534770.073960 SOL249.47K0.029877 SOL$0.86734mJLE...q6zGU
Mar 15 05:18 PM
SPL / SOLSell$0.0535100.073997 SOL8.69M0.3474 SOL$30.512Wmwj...EfRJv
Mar 15 05:18 PM
SPL / SOLBuy$0.0535020.073988 SOL10.72M0.4273 SOL$37.524RsPb...95fMa
Mar 15 05:18 PM
SPL / SOLBuy$0.0534230.073898 SOL10.04M0.3911 SOL$34.345kxq1...H3ttZ
Mar 15 05:17 PM
SPL / SOLBuy$0.0533770.073845 SOL2.22M0.0853 SOL$7.494RRT4...gcoDm
Mar 15 05:17 PM
SPL / SOLBuy$0.0533430.073807 SOL6.92M0.2636 SOL$23.145zgPK...kyz7S
Mar 15 05:17 PM
SPL / SOLSell$0.0534030.073876 SOL23.12M0.8962 SOL$78.692Lrk7...xhQYv
Mar 15 05:17 PM
SPL / SOLSell$0.0535230.074012 SOL8.18M0.3282 SOL$28.82h3hzQ...LPYef
Mar 15 05:17 PM
SPL / SOLBuy$0.0535410.074032 SOL3.67M0.1481 SOL$13.01J9awk...KLUcr
Mar 15 05:17 PM
SPL / SOLBuy$0.0535170.074005 SOL2.34M0.0938 SOL$8.2455QFN...UaVDe
Mar 15 05:17 PM
SPL / SOLBuy$0.0534200.073894 SOL23.12M0.9004 SOL$79.073WK7L...NkcYF
Mar 15 05:17 PM
SPL / SOLBuy$0.0532400.073689 SOL26.77M0.9877 SOL$86.733TqbY...EGBgf
Mar 15 05:17 PM
SPL / SOLBuy$0.0530960.073525 SOL16.04M0.5653 SOL$49.642KZME...1FpeZ
Mar 15 05:17 PM
SPL / SOLBuy$0.0530170.073436 SOL8.73M0.3000 SOL$26.342fr5s...wnJ4h
Mar 15 05:17 PM
SPL / SOLBuy$0.0529630.073375 SOL8.69M0.2933 SOL$25.76AgRPd...h489a
Mar 15 05:17 PM
SPL / SOLSell$0.0529520.073361 SOL4.88M0.1640 SOL$14.402bbMX...66CMc