SPL Token (SPL)
The live SPL Token price today is $0.052589, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $1.05K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1030646721326 SPL for 28843550 SOL
- : 1030646721326 SPL for -28843551 SOL
- : -3100286255523 SPL for 86932061 SOL
- : -3100286255523 SPL for 87437337 SOL
- : -479547731903 SPL for 13570084 SOL
- : -16747263444277 SPL for 481686896 SOL
- : -249465704139 SPL for 7291385 SOL
- : -2217675000000 SPL for 64970946 SOL
- : -2343000357812 SPL for 68942231 SOL
- : -3674676160142 SPL for 108751467 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:13 AM | SPL / SOL | Sell | $0.052589 | 0.072799 SOL | 1.03M | 0.0288 SOL | $2.67 | 4HzUS...ob7HV |
Mar 15 11:58 PM | SPL / SOL | Buy | $0.052584 | 0.072799 SOL | 1.03M | 0.0288 SOL | $2.66 | 5pUus...ksRUG |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.052465 | 0.072805 SOL | 3.10M | 0.0869 SOL | $7.64 | 5MZne...1R6zo |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.052480 | 0.072821 SOL | 3.10M | 0.0874 SOL | $7.69 | 5p2Xh...py3HJ |
Mar 15 05:19 PM | SPL / SOL | Sell | $0.052486 | 0.072830 SOL | 479.55K | 0.0136 SOL | $1.19 | 5W6qZ...UKxMB |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052524 | 0.072877 SOL | 16.75M | 0.4817 SOL | $42.26 | 4EkCB...4zj6Y |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052565 | 0.072923 SOL | 249.47K | 0.027292 SOL | $0.6397 | 4pkjX...4JzYD |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052571 | 0.072930 SOL | 2.22M | 0.0650 SOL | $5.70 | 3NHBq...Xx2xN |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052582 | 0.072943 SOL | 2.34M | 0.0689 SOL | $6.05 | 3AAxX...XrUy8 |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052597 | 0.072960 SOL | 3.67M | 0.1088 SOL | $9.54 | 5UrAw...ZqPWz |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052631 | 0.072999 SOL | 10.04M | 0.3010 SOL | $26.40 | LoLNM...y6Aiu |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052701 | 0.073079 SOL | 16.84M | 0.5184 SOL | $45.48 | 4bTmX...DBG2T |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.052745 | 0.073128 SOL | 479.55K | 0.0150 SOL | $1.32 | 4TV5i...JPWbY |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052762 | 0.073148 SOL | 6.92M | 0.2179 SOL | $19.12 | 4SGLJ...TXZvt |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.052908 | 0.073315 SOL | 43.93M | 1.46 SOL | $127.71 | 4J28g...cQK2x |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.053127 | 0.073565 SOL | 26.77M | 0.9543 SOL | $83.72 | 41VfZ...4Sois |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.053273 | 0.073730 SOL | 16.04M | 0.5982 SOL | $52.48 | 3ekmH...mmQ1p |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.053365 | 0.073832 SOL | 8.73M | 0.3346 SOL | $29.38 | 66pQV...rhDBB |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.053437 | 0.073914 SOL | 10.72M | 0.4194 SOL | $36.83 | 3KTtC...36xxL |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053477 | 0.073960 SOL | 249.47K | 0.029877 SOL | $0.8673 | 4mJLE...q6zGU |
Mar 15 05:18 PM | SPL / SOL | Sell | $0.053510 | 0.073997 SOL | 8.69M | 0.3474 SOL | $30.51 | 2Wmwj...EfRJv |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053502 | 0.073988 SOL | 10.72M | 0.4273 SOL | $37.52 | 4RsPb...95fMa |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053423 | 0.073898 SOL | 10.04M | 0.3911 SOL | $34.34 | 5kxq1...H3ttZ |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053377 | 0.073845 SOL | 2.22M | 0.0853 SOL | $7.49 | 4RRT4...gcoDm |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053343 | 0.073807 SOL | 6.92M | 0.2636 SOL | $23.14 | 5zgPK...kyz7S |
Mar 15 05:17 PM | SPL / SOL | Sell | $0.053403 | 0.073876 SOL | 23.12M | 0.8962 SOL | $78.69 | 2Lrk7...xhQYv |
Mar 15 05:17 PM | SPL / SOL | Sell | $0.053523 | 0.074012 SOL | 8.18M | 0.3282 SOL | $28.82 | h3hzQ...LPYef |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053541 | 0.074032 SOL | 3.67M | 0.1481 SOL | $13.01 | J9awk...KLUcr |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053517 | 0.074005 SOL | 2.34M | 0.0938 SOL | $8.24 | 55QFN...UaVDe |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053420 | 0.073894 SOL | 23.12M | 0.9004 SOL | $79.07 | 3WK7L...NkcYF |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053240 | 0.073689 SOL | 26.77M | 0.9877 SOL | $86.73 | 3TqbY...EGBgf |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053096 | 0.073525 SOL | 16.04M | 0.5653 SOL | $49.64 | 2KZME...1FpeZ |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.053017 | 0.073436 SOL | 8.73M | 0.3000 SOL | $26.34 | 2fr5s...wnJ4h |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.052963 | 0.073375 SOL | 8.69M | 0.2933 SOL | $25.76 | AgRPd...h489a |
Mar 15 05:17 PM | SPL / SOL | Sell | $0.052952 | 0.073361 SOL | 4.88M | 0.1640 SOL | $14.40 | 2bbMX...66CMc |
