SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.05K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.05K
- 24h Buy Volume
- $654.26
- 24h Sell Volume
- $393.47
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 86932061 SOL for -3100286255523 SPL
- : 87437337 SOL for -3100286255523 SPL
- : 13570084 SOL for -479547731903 SPL
- : 481686896 SOL for -16747263444277 SPL
- : 7291385 SOL for -249465704139 SPL
- : 64970946 SOL for -2217675000000 SPL
- : 68942231 SOL for -2343000357812 SPL
- : 108751467 SOL for -3674676160142 SPL
- : 300968699 SOL for -10036172631678 SPL
- : 518420166 SOL for -16841061124274 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 PM | Buy | $87.90 | 35.66M | 0.0869 | 3.10M | $7.64 | 5MZne...1R6zo |
Mar 15 05:27 PM | Buy | $87.90 | 35.46M | 0.0874 | 3.10M | $7.69 | 5p2Xh...py3HJ |
Mar 15 05:19 PM | Buy | $87.84 | 35.34M | 0.0136 | 479.55K | $1.19 | 5W6qZ...UKxMB |
Mar 15 05:18 PM | Buy | $87.73 | 34.77M | 0.4817 | 16.75M | $42.26 | 4EkCB...4zj6Y |
Mar 15 05:18 PM | Buy | $87.73 | 34.21M | 0.027292 | 249.47K | $0.6397 | 4pkjX...4JzYD |
Mar 15 05:18 PM | Buy | $87.73 | 34.13M | 0.0650 | 2.22M | $5.70 | 3NHBq...Xx2xN |
Mar 15 05:18 PM | Buy | $87.73 | 33.98M | 0.0689 | 2.34M | $6.05 | 3AAxX...XrUy8 |
Mar 15 05:18 PM | Buy | $87.73 | 33.79M | 0.1088 | 3.67M | $9.54 | 5UrAw...ZqPWz |
Mar 15 05:18 PM | Buy | $87.73 | 33.35M | 0.3010 | 10.04M | $26.40 | LoLNM...y6Aiu |
Mar 15 05:18 PM | Buy | $87.73 | 32.49M | 0.5184 | 16.84M | $45.48 | 4bTmX...DBG2T |
Mar 15 05:18 PM | Sell | $87.73 | 31.97M | 0.0150 | 479.55K | $1.32 | 4TV5i...JPWbY |
Mar 15 05:18 PM | Buy | $87.73 | 31.77M | 0.2179 | 6.92M | $19.12 | 4SGLJ...TXZvt |
Mar 15 05:18 PM | Buy | $87.73 | 30.17M | 1.46 | 43.93M | $127.71 | 4J28g...cQK2x |
Mar 15 05:18 PM | Buy | $87.73 | 28.06M | 0.9543 | 26.77M | $83.72 | 41VfZ...4Sois |
Mar 15 05:18 PM | Buy | $87.73 | 26.81M | 0.5982 | 16.04M | $52.48 | 3ekmH...mmQ1p |
Mar 15 05:18 PM | Buy | $87.81 | 26.10M | 0.3346 | 8.73M | $29.38 | 66pQV...rhDBB |
Mar 15 05:18 PM | Buy | $87.81 | 25.55M | 0.4194 | 10.72M | $36.83 | 3KTtC...36xxL |
Mar 15 05:18 PM | Sell | $87.81 | 25.26M | 0.029877 | 249.47K | $0.8673 | 4mJLE...q6zGU |
Mar 15 05:18 PM | Buy | $87.81 | 25.02M | 0.3474 | 8.69M | $30.51 | 2Wmwj...EfRJv |
Mar 15 05:18 PM | Sell | $87.81 | 25.08M | 0.4273 | 10.72M | $37.52 | 4RsPb...95fMa |
