SPL Token (SPL)
The live SPL Token price today is $0.052843, with a 24-hour trading volume of $52.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16K
- 24h Volume
- $52.70K
- 24h Transactions
- 1128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 331212470456 SPL for -9876542 SOL
- : -32198582313883 SPL for 990526704 SOL
- : -30265864895991 SPL for 990617178 SOL
- : -28278836388463 SPL for 982716047 SOL
- : 28278836388463 SPL for -982716048 SOL
- : -14187420061440 SPL for 485808045 SOL
- : -148622372172 SPL for 5164964 SOL
- : -148622372172 SPL for 5166560 SOL
- : -148622372172 SPL for 5168156 SOL
- : -148622372172 SPL for 5169753 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | SPL / SOL | Buy | $0.052593 | 0.072982 SOL | 331.21K | 0.029877 SOL | $0.8586 | 4gdmy...F8ckC |
Mar 14 06:02 PM | SPL / SOL | Sell | $0.052673 | 0.073077 SOL | 32.20M | 0.9905 SOL | $86.04 | 5Eaqp...wtPFs |
Mar 14 06:02 PM | SPL / SOL | Sell | $0.052843 | 0.073274 SOL | 30.27M | 0.9906 SOL | $86.04 | 54uJi...JEtqV |
Mar 14 05:47 PM | SPL / SOL | Sell | $0.053022 | 0.073476 SOL | 28.28M | 0.9827 SOL | $85.44 | 2Df95...bMfji |
Mar 14 05:44 PM | SPL / SOL | Buy | $0.053021 | 0.073476 SOL | 28.28M | 0.9827 SOL | $85.43 | 4WYDk...rNuit |
Mar 14 05:07 PM | SPL / SOL | Sell | $0.052980 | 0.073425 SOL | 14.19M | 0.4858 SOL | $42.28 | 3sK45...2SoFh |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053024 | 0.073476 SOL | 148.62K | 0.025165 SOL | $0.4493 | 5Pq7L...Nidxq |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053025 | 0.073477 SOL | 148.62K | 0.025167 SOL | $0.4495 | adRiE...Wggcs |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053026 | 0.073478 SOL | 148.62K | 0.025169 SOL | $0.4496 | 2S8cu...wCu16 |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053026 | 0.073479 SOL | 148.62K | 0.025170 SOL | $0.4497 | 4Zp3A...xEWtN |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053027 | 0.073480 SOL | 148.62K | 0.025172 SOL | $0.4499 | 2bJEn...Sh5tW |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053028 | 0.073481 SOL | 148.62K | 0.025173 SOL | $0.4500 | 5wxnE...kfoo7 |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053029 | 0.073482 SOL | 148.62K | 0.025175 SOL | $0.4501 | 2pGhq...Nk1bL |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053030 | 0.073483 SOL | 148.62K | 0.025177 SOL | $0.4503 | kTZRD...dkzRX |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053031 | 0.073484 SOL | 148.62K | 0.025178 SOL | $0.4504 | he6hd...CUjpC |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.053032 | 0.073485 SOL | 148.62K | 0.025180 SOL | $0.4505 | 3UTSH...r2G1T |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.052990 | 0.073435 SOL | 14.19M | 0.4873 SOL | $42.42 | 3dvBp...NKZH6 |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.052938 | 0.073375 SOL | 2.97M | 0.1003 SOL | $8.73 | 5jpep...FH4W9 |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.052840 | 0.073264 SOL | 30.27M | 0.9877 SOL | $85.95 | 57E4B...zbD9A |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.052670 | 0.073068 SOL | 32.20M | 0.9877 SOL | $85.96 | 3VBrd...QqZJU |
Mar 14 05:01 PM | SPL / SOL | Sell | $0.052680 | 0.073079 SOL | 35.70M | 1.10 SOL | $95.65 | 5WxCM...TxxfL |
Mar 14 04:56 PM | SPL / SOL | Sell | $0.052854 | 0.073277 SOL | 27.23M | 0.8921 SOL | $77.70 | 5WXhN...piu7X |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052950 | 0.073392 SOL | 6.99M | 0.2372 SOL | $20.62 | 2r5pm...pPbP7 |
Mar 14 04:46 PM | SPL / SOL | Sell | $0.053018 | 0.073469 SOL | 14.59M | 0.5061 SOL | $44.03 | uMY15...oPh8i |
Mar 14 04:42 PM | SPL / SOL | Buy | $0.053041 | 0.073496 SOL | 6.99M | 0.2444 SOL | $21.26 | 2SVjH...ghU5j |
Mar 14 04:41 PM | SPL / SOL | Buy | $0.052996 | 0.073443 SOL | 7.62M | 0.2624 SOL | $22.83 | HnPzR...WqVRW |
Mar 14 04:33 PM | SPL / SOL | Buy | $0.052945 | 0.073387 SOL | 8.58M | 0.2905 SOL | $25.26 | 3rMK8...MwCuk |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.052916 | 0.073353 SOL | 1.10M | 0.0368 SOL | $3.20 | 46Kx1...Wg6WX |
Mar 14 04:30 PM | SPL / SOL | Sell | $0.052917 | 0.073356 SOL | 1.81M | 0.0606 SOL | $5.27 | 2rPt9...aoFSa |
Mar 14 04:30 PM | SPL / SOL | Sell | $0.052928 | 0.073368 SOL | 1.81M | 0.0609 SOL | $5.29 | 2U6mZ...Ym7R9 |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053038 | 0.073496 SOL | 33.98M | 1.19 SOL | $103.24 | 45eGu...3tu8g |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053177 | 0.073655 SOL | 8.58M | 0.3136 SOL | $27.26 | 54nXb...TX7XS |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053293 | 0.073789 SOL | 24.73M | 0.9368 SOL | $81.42 | 4t3Gg...9cH7N |
Mar 14 04:24 PM | SPL / SOL | Sell | $0.053452 | 0.073973 SOL | 18.51M | 0.7352 SOL | $63.88 | 2prRV...uFUku |
Mar 14 04:18 PM | SPL / SOL | Sell | $0.053564 | 0.074104 SOL | 10.58M | 0.4341 SOL | $37.70 | 3mBjV...ymq8q |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.053609 | 0.074159 SOL | 1.12M | 0.0465 SOL | $4.03 | 3Lv1t...Jan7e |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053579 | 0.074124 SOL | 8.58M | 0.3538 SOL | $30.71 | 5smCJ...6MMDm |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053503 | 0.074036 SOL | 10.58M | 0.4269 SOL | $37.05 | 51JKK...9RKdX |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053364 | 0.073876 SOL | 26.02M | 1.01 SOL | $87.52 | 67TsE...P8BVn |
Mar 14 04:12 PM | SPL / SOL | Buy | $0.053255 | 0.073751 SOL | 3.91M | 0.1467 SOL | $12.73 | 3a4L9...QHvtL |
Mar 14 04:12 PM | SPL / SOL | Sell | $0.053313 | 0.073818 SOL | 20.05M | 0.7655 SOL | $66.43 | 5aDT6...Uqcq7 |
Mar 14 04:12 PM | SPL / SOL | Sell | $0.053458 | 0.073985 SOL | 18.95M | 0.7552 SOL | $65.53 | A4CAh...yoA8Y |
Mar 14 04:12 PM | SPL / SOL | Sell | $0.053603 | 0.074152 SOL | 17.63M | 0.7319 SOL | $63.51 | 4uycq...rhfaY |
Mar 14 04:11 PM | SPL / SOL | Buy | $0.053676 | 0.074236 SOL | 15.73K | 0.036662 SOL | $0.0578 | 2EEBh...bMKHZ |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053765 | 0.074338 SOL | 20.42M | 0.8859 SOL | $76.88 | 22f3T...ZE28d |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053932 | 0.074531 SOL | 16.73M | 0.7581 SOL | $65.79 | 5a869...s7itY |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.054116 | 0.074742 SOL | 21.21M | 1.01 SOL | $87.29 | 5wFHa...Jyk1q |
Mar 14 04:11 PM | SPL / SOL | Buy | $0.054224 | 0.074866 SOL | 20.30K | 0.039877 SOL | $0.0857 | 4aksV...oSxLH |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.054255 | 0.074902 SOL | 6.04M | 0.2962 SOL | $25.72 | 22a2Q...VGSy4 |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054255 | 0.074902 SOL | 6.04M | 0.2963 SOL | $25.72 | 3yw5E...LG5gQ |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054202 | 0.074841 SOL | 4.08M | 0.1975 SOL | $17.15 | 61CXi...WyLS3 |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054078 | 0.074697 SOL | 20.82M | 0.9778 SOL | $84.88 | 8Dmhk...HFBY8 |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054000 | 0.074607 SOL | 4.85M | 0.2235 SOL | $19.40 | 3Bf99...TKSen |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054002 | 0.074611 SOL | 4.28M | 0.1975 SOL | $17.15 | 5TurH...kYy6y |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.053984 | 0.074590 SOL | 511.78K | 0.0235 SOL | $2.04 | 4yfvF...UirmG |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054025 | 0.074637 SOL | 7.93M | 0.3678 SOL | $31.93 | 3921C...XvngP |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054079 | 0.074699 SOL | 3.27M | 0.1535 SOL | $13.32 | 2xE1q...Th1Qz |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054104 | 0.074728 SOL | 1.71M | 0.0807 SOL | $7.00 | XNjwb...BWaWJ |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054092 | 0.074714 SOL | 4.19M | 0.1975 SOL | $17.15 | 5furM...YCbqW |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054180 | 0.074816 SOL | 21.69M | 1.04 SOL | $90.68 | 6PoEb...hzWiW |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054282 | 0.074933 SOL | 2.00M | 0.0987 SOL | $8.56 | 62Skv...DA6N9 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054275 | 0.074926 SOL | 813.74K | 0.0401 SOL | $3.48 | eKnoW...6bFPz |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054280 | 0.074931 SOL | 793.73 | 0.043914 SOL | $0.023397 | 3hyKk...4vgmb |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054238 | 0.074883 SOL | 7.93M | 0.3874 SOL | $33.62 | 3rgDh...xRiwH |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054238 | 0.074883 SOL | 7.94M | 0.3875 SOL | $33.63 | 3MtMW...SsDBp |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054238 | 0.074883 SOL | 7.94M | 0.3875 SOL | $33.63 | 5W17r...8uj6B |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054186 | 0.074823 SOL | 2.07M | 0.0998 SOL | $8.66 | 48oqL...3tWn7 |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054165 | 0.074799 SOL | 2.04M | 0.0978 SOL | $8.49 | 5oBPp...fHMWn |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054155 | 0.074787 SOL | 763.72 | 0.043656 SOL | $0.023173 | 3tcQx...rCDYH |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054194 | 0.074832 SOL | 7.64M | 0.3690 SOL | $32.02 | 2FZNb...TpVjw |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054233 | 0.074878 SOL | 37.80K | 0.021844 SOL | $0.1600 | 34kiR...nVCc5 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054298 | 0.074952 SOL | 12.15M | 0.6018 SOL | $52.23 | 3iuNy...bzc34 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054444 | 0.075121 SOL | 14.63M | 0.7489 SOL | $65.00 | 9FLEc...YQf2r |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054569 | 0.075265 SOL | 7.31M | 0.3849 SOL | $33.40 | 2XJ3t...n6D3C |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054613 | 0.075316 SOL | 189.03K | 0.0100 SOL | $0.8720 | kLzqv...cFwY4 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054646 | 0.075354 SOL | 5.33M | 0.2851 SOL | $24.75 | 3kosX...Nu4Xa |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054719 | 0.075438 SOL | 6.73M | 0.3657 SOL | $31.74 | 5rN25...36FGV |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054803 | 0.075534 SOL | 6.72M | 0.3721 SOL | $32.29 | bcHmX...nvuw9 |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054840 | 0.075577 SOL | 894.44K | 0.0499 SOL | $4.33 | 2iz4r...sYb8v |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054829 | 0.075564 SOL | 878.78K | 0.0489 SOL | $4.24 | 51pu6...4EUJG |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054883 | 0.075626 SOL | 9.34M | 0.5256 SOL | $45.61 | 3pomQ...gDtLS |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054966 | 0.075723 SOL | 3.55M | 0.2032 SOL | $17.63 | 5X4DK...2ngkR |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.055050 | 0.075820 SOL | 8.88M | 0.5169 SOL | $44.85 | 5K2eZ...XGvYT |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054964 | 0.075722 SOL | 21.69M | 1.24 SOL | $107.68 | 4eRMB...psStK |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054937 | 0.075691 SOL | 17.70M | 1.01 SOL | $87.40 | 38Ry1...nxYu1 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.055145 | 0.075931 SOL | 13.05M | 0.7739 SOL | $67.14 | 5XrMo...QhtCt |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.055134 | 0.075918 SOL | 14.59M | 0.8636 SOL | $74.92 | 2ob99...3gvSK |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054984 | 0.075746 SOL | 7.31M | 0.4200 SOL | $36.43 | 2wSXu...NJP83 |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054902 | 0.075651 SOL | 5.20M | 0.2938 SOL | $25.48 | 2j91v...Kp3UD |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054918 | 0.075671 SOL | 7.84M | 0.4443 SOL | $38.53 | FBLs4...XjFKm |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054958 | 0.075717 SOL | 1.75M | 0.1000 SOL | $8.67 | 5vqoo...ScATw |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054912 | 0.075664 SOL | 5.23M | 0.2963 SOL | $25.70 | 5FcdA...5swf6 |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054819 | 0.075556 SOL | 9.34M | 0.5191 SOL | $45.02 | 5mtUJ...FF6vV |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054849 | 0.075591 SOL | 14.08M | 0.7874 SOL | $68.29 | jL18f...BKRRk |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054882 | 0.075630 SOL | 8.88M | 0.5000 SOL | $43.36 | xcu9T...eB1sU |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054767 | 0.075499 SOL | 8.98M | 0.4938 SOL | $42.81 | 48uCT...erhE3 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054753 | 0.075483 SOL | 6.75M | 0.3699 SOL | $32.07 | 5Zc7J...UAa7M |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054710 | 0.075433 SOL | 13.77M | 0.7481 SOL | $64.86 | foUTy...8waB6 |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054545 | 0.075242 SOL | 13.99M | 0.7333 SOL | $63.58 | 23e6Z...KaN3x |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054465 | 0.075150 SOL | 763.72 | 0.043933 SOL | $0.023410 | ydgzh...zH7gB |
