29,357,201 Pools27,084,606 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052843, with a 24-hour trading volume of $52.70K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052843
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.16K
24h Volume
$52.70K
24h Transactions
1128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 331212470456 SPL for -9876542 SOL
  • : -32198582313883 SPL for 990526704 SOL
  • : -30265864895991 SPL for 990617178 SOL
  • : -28278836388463 SPL for 982716047 SOL
  • : 28278836388463 SPL for -982716048 SOL
  • : -14187420061440 SPL for 485808045 SOL
  • : -148622372172 SPL for 5164964 SOL
  • : -148622372172 SPL for 5166560 SOL
  • : -148622372172 SPL for 5168156 SOL
  • : -148622372172 SPL for 5169753 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:13 PM
SPL / SOLBuy$0.0525930.072982 SOL331.21K0.029877 SOL$0.85864gdmy...F8ckC
Mar 14 06:02 PM
SPL / SOLSell$0.0526730.073077 SOL32.20M0.9905 SOL$86.045Eaqp...wtPFs
Mar 14 06:02 PM
SPL / SOLSell$0.0528430.073274 SOL30.27M0.9906 SOL$86.0454uJi...JEtqV
Mar 14 05:47 PM
SPL / SOLSell$0.0530220.073476 SOL28.28M0.9827 SOL$85.442Df95...bMfji
Mar 14 05:44 PM
SPL / SOLBuy$0.0530210.073476 SOL28.28M0.9827 SOL$85.434WYDk...rNuit
Mar 14 05:07 PM
SPL / SOLSell$0.0529800.073425 SOL14.19M0.4858 SOL$42.283sK45...2SoFh
Mar 14 05:05 PM
SPL / SOLSell$0.0530240.073476 SOL148.62K0.025165 SOL$0.44935Pq7L...Nidxq
Mar 14 05:05 PM
SPL / SOLSell$0.0530250.073477 SOL148.62K0.025167 SOL$0.4495adRiE...Wggcs
Mar 14 05:05 PM
SPL / SOLSell$0.0530260.073478 SOL148.62K0.025169 SOL$0.44962S8cu...wCu16
Mar 14 05:05 PM
SPL / SOLSell$0.0530260.073479 SOL148.62K0.025170 SOL$0.44974Zp3A...xEWtN
Mar 14 05:05 PM
SPL / SOLSell$0.0530270.073480 SOL148.62K0.025172 SOL$0.44992bJEn...Sh5tW
Mar 14 05:05 PM
SPL / SOLSell$0.0530280.073481 SOL148.62K0.025173 SOL$0.45005wxnE...kfoo7
Mar 14 05:05 PM
SPL / SOLSell$0.0530290.073482 SOL148.62K0.025175 SOL$0.45012pGhq...Nk1bL
Mar 14 05:05 PM
SPL / SOLSell$0.0530300.073483 SOL148.62K0.025177 SOL$0.4503kTZRD...dkzRX
Mar 14 05:05 PM
SPL / SOLSell$0.0530310.073484 SOL148.62K0.025178 SOL$0.4504he6hd...CUjpC
Mar 14 05:05 PM
SPL / SOLSell$0.0530320.073485 SOL148.62K0.025180 SOL$0.45053UTSH...r2G1T
Mar 14 05:03 PM
SPL / SOLBuy$0.0529900.073435 SOL14.19M0.4873 SOL$42.423dvBp...NKZH6
Mar 14 05:03 PM
SPL / SOLBuy$0.0529380.073375 SOL2.97M0.1003 SOL$8.735jpep...FH4W9
Mar 14 05:02 PM
SPL / SOLBuy$0.0528400.073264 SOL30.27M0.9877 SOL$85.9557E4B...zbD9A
Mar 14 05:02 PM
SPL / SOLBuy$0.0526700.073068 SOL32.20M0.9877 SOL$85.963VBrd...QqZJU
Mar 14 05:01 PM
SPL / SOLSell$0.0526800.073079 SOL35.70M1.10 SOL$95.655WxCM...TxxfL
Mar 14 04:56 PM
SPL / SOLSell$0.0528540.073277 SOL27.23M0.8921 SOL$77.705WXhN...piu7X
Mar 14 04:47 PM
SPL / SOLSell$0.0529500.073392 SOL6.99M0.2372 SOL$20.622r5pm...pPbP7
Mar 14 04:46 PM
SPL / SOLSell$0.0530180.073469 SOL14.59M0.5061 SOL$44.03uMY15...oPh8i
Mar 14 04:42 PM
SPL / SOLBuy$0.0530410.073496 SOL6.99M0.2444 SOL$21.262SVjH...ghU5j
Mar 14 04:41 PM
SPL / SOLBuy$0.0529960.073443 SOL7.62M0.2624 SOL$22.83HnPzR...WqVRW
Mar 14 04:33 PM
SPL / SOLBuy$0.0529450.073387 SOL8.58M0.2905 SOL$25.263rMK8...MwCuk
Mar 14 04:31 PM
SPL / SOLBuy$0.0529160.073353 SOL1.10M0.0368 SOL$3.2046Kx1...Wg6WX
Mar 14 04:30 PM
SPL / SOLSell$0.0529170.073356 SOL1.81M0.0606 SOL$5.272rPt9...aoFSa
Mar 14 04:30 PM
SPL / SOLSell$0.0529280.073368 SOL1.81M0.0609 SOL$5.292U6mZ...Ym7R9
Mar 14 04:25 PM
SPL / SOLSell$0.0530380.073496 SOL33.98M1.19 SOL$103.2445eGu...3tu8g
Mar 14 04:25 PM
SPL / SOLSell$0.0531770.073655 SOL8.58M0.3136 SOL$27.2654nXb...TX7XS
Mar 14 04:25 PM
SPL / SOLSell$0.0532930.073789 SOL24.73M0.9368 SOL$81.424t3Gg...9cH7N
Mar 14 04:24 PM
SPL / SOLSell$0.0534520.073973 SOL18.51M0.7352 SOL$63.882prRV...uFUku
Mar 14 04:18 PM
SPL / SOLSell$0.0535640.074104 SOL10.58M0.4341 SOL$37.703mBjV...ymq8q
Mar 14 04:14 PM
SPL / SOLSell$0.0536090.074159 SOL1.12M0.0465 SOL$4.033Lv1t...Jan7e
Mar 14 04:13 PM
SPL / SOLBuy$0.0535790.074124 SOL8.58M0.3538 SOL$30.715smCJ...6MMDm
Mar 14 04:13 PM
SPL / SOLBuy$0.0535030.074036 SOL10.58M0.4269 SOL$37.0551JKK...9RKdX
Mar 14 04:13 PM
SPL / SOLBuy$0.0533640.073876 SOL26.02M1.01 SOL$87.5267TsE...P8BVn
Mar 14 04:12 PM
SPL / SOLBuy$0.0532550.073751 SOL3.91M0.1467 SOL$12.733a4L9...QHvtL
Mar 14 04:12 PM
SPL / SOLSell$0.0533130.073818 SOL20.05M0.7655 SOL$66.435aDT6...Uqcq7
Mar 14 04:12 PM
SPL / SOLSell$0.0534580.073985 SOL18.95M0.7552 SOL$65.53A4CAh...yoA8Y
Mar 14 04:12 PM
SPL / SOLSell$0.0536030.074152 SOL17.63M0.7319 SOL$63.514uycq...rhfaY
Mar 14 04:11 PM
SPL / SOLBuy$0.0536760.074236 SOL15.73K0.036662 SOL$0.05782EEBh...bMKHZ
Mar 14 04:11 PM
SPL / SOLSell$0.0537650.074338 SOL20.42M0.8859 SOL$76.8822f3T...ZE28d
Mar 14 04:11 PM
SPL / SOLSell$0.0539320.074531 SOL16.73M0.7581 SOL$65.795a869...s7itY
Mar 14 04:11 PM
SPL / SOLSell$0.0541160.074742 SOL21.21M1.01 SOL$87.295wFHa...Jyk1q
Mar 14 04:11 PM
SPL / SOLBuy$0.0542240.074866 SOL20.30K0.039877 SOL$0.08574aksV...oSxLH
Mar 14 04:11 PM
SPL / SOLSell$0.0542550.074902 SOL6.04M0.2962 SOL$25.7222a2Q...VGSy4
Mar 14 04:10 PM
SPL / SOLBuy$0.0542550.074902 SOL6.04M0.2963 SOL$25.723yw5E...LG5gQ
Mar 14 04:10 PM
SPL / SOLBuy$0.0542020.074841 SOL4.08M0.1975 SOL$17.1561CXi...WyLS3
Mar 14 04:10 PM
SPL / SOLBuy$0.0540780.074697 SOL20.82M0.9778 SOL$84.888Dmhk...HFBY8
Mar 14 04:10 PM
SPL / SOLSell$0.0540000.074607 SOL4.85M0.2235 SOL$19.403Bf99...TKSen
Mar 14 04:10 PM
SPL / SOLBuy$0.0540020.074611 SOL4.28M0.1975 SOL$17.155TurH...kYy6y
Mar 14 04:10 PM
SPL / SOLSell$0.0539840.074590 SOL511.78K0.0235 SOL$2.044yfvF...UirmG
Mar 14 04:09 PM
SPL / SOLSell$0.0540250.074637 SOL7.93M0.3678 SOL$31.933921C...XvngP
Mar 14 04:09 PM
SPL / SOLSell$0.0540790.074699 SOL3.27M0.1535 SOL$13.322xE1q...Th1Qz
Mar 14 04:09 PM
SPL / SOLSell$0.0541040.074728 SOL1.71M0.0807 SOL$7.00XNjwb...BWaWJ
Mar 14 04:09 PM
SPL / SOLBuy$0.0540920.074714 SOL4.19M0.1975 SOL$17.155furM...YCbqW
Mar 14 04:09 PM
SPL / SOLSell$0.0541800.074816 SOL21.69M1.04 SOL$90.686PoEb...hzWiW
Mar 14 04:09 PM
SPL / SOLBuy$0.0542820.074933 SOL2.00M0.0987 SOL$8.5662Skv...DA6N9
Mar 14 04:09 PM
SPL / SOLSell$0.0542750.074926 SOL813.74K0.0401 SOL$3.48eKnoW...6bFPz
Mar 14 04:09 PM
SPL / SOLBuy$0.0542800.074931 SOL793.730.043914 SOL$0.0233973hyKk...4vgmb
Mar 14 04:09 PM
SPL / SOLBuy$0.0542380.074883 SOL7.93M0.3874 SOL$33.623rgDh...xRiwH
Mar 14 04:09 PM
SPL / SOLSell$0.0542380.074883 SOL7.94M0.3875 SOL$33.633MtMW...SsDBp
Mar 14 04:09 PM
SPL / SOLBuy$0.0542380.074883 SOL7.94M0.3875 SOL$33.635W17r...8uj6B
Mar 14 04:09 PM
SPL / SOLBuy$0.0541860.074823 SOL2.07M0.0998 SOL$8.6648oqL...3tWn7
Mar 14 04:09 PM
SPL / SOLBuy$0.0541650.074799 SOL2.04M0.0978 SOL$8.495oBPp...fHMWn
Mar 14 04:09 PM
SPL / SOLSell$0.0541550.074787 SOL763.720.043656 SOL$0.0231733tcQx...rCDYH
Mar 14 04:09 PM
SPL / SOLSell$0.0541940.074832 SOL7.64M0.3690 SOL$32.022FZNb...TpVjw
Mar 14 04:09 PM
SPL / SOLSell$0.0542330.074878 SOL37.80K0.021844 SOL$0.160034kiR...nVCc5
Mar 14 04:09 PM
SPL / SOLSell$0.0542980.074952 SOL12.15M0.6018 SOL$52.233iuNy...bzc34
Mar 14 04:09 PM
SPL / SOLSell$0.0544440.075121 SOL14.63M0.7489 SOL$65.009FLEc...YQf2r
Mar 14 04:09 PM
SPL / SOLSell$0.0545690.075265 SOL7.31M0.3849 SOL$33.402XJ3t...n6D3C
Mar 14 04:09 PM
SPL / SOLSell$0.0546130.075316 SOL189.03K0.0100 SOL$0.8720kLzqv...cFwY4
Mar 14 04:09 PM
SPL / SOLSell$0.0546460.075354 SOL5.33M0.2851 SOL$24.753kosX...Nu4Xa
Mar 14 04:09 PM
SPL / SOLSell$0.0547190.075438 SOL6.73M0.3657 SOL$31.745rN25...36FGV
Mar 14 04:09 PM
SPL / SOLSell$0.0548030.075534 SOL6.72M0.3721 SOL$32.29bcHmX...nvuw9
Mar 14 04:09 PM
SPL / SOLBuy$0.0548400.075577 SOL894.44K0.0499 SOL$4.332iz4r...sYb8v
Mar 14 04:09 PM
SPL / SOLBuy$0.0548290.075564 SOL878.78K0.0489 SOL$4.2451pu6...4EUJG
Mar 14 04:08 PM
SPL / SOLSell$0.0548830.075626 SOL9.34M0.5256 SOL$45.613pomQ...gDtLS
Mar 14 04:08 PM
SPL / SOLSell$0.0549660.075723 SOL3.55M0.2032 SOL$17.635X4DK...2ngkR
Mar 14 04:08 PM
SPL / SOLSell$0.0550500.075820 SOL8.88M0.5169 SOL$44.855K2eZ...XGvYT
Mar 14 04:08 PM
SPL / SOLBuy$0.0549640.075722 SOL21.69M1.24 SOL$107.684eRMB...psStK
Mar 14 04:08 PM
SPL / SOLSell$0.0549370.075691 SOL17.70M1.01 SOL$87.4038Ry1...nxYu1
Mar 14 04:08 PM
SPL / SOLSell$0.0551450.075931 SOL13.05M0.7739 SOL$67.145XrMo...QhtCt
Mar 14 04:08 PM
SPL / SOLBuy$0.0551340.075918 SOL14.59M0.8636 SOL$74.922ob99...3gvSK
Mar 14 04:08 PM
SPL / SOLBuy$0.0549840.075746 SOL7.31M0.4200 SOL$36.432wSXu...NJP83
Mar 14 04:08 PM
SPL / SOLBuy$0.0549020.075651 SOL5.20M0.2938 SOL$25.482j91v...Kp3UD
Mar 14 04:08 PM
SPL / SOLSell$0.0549180.075671 SOL7.84M0.4443 SOL$38.53FBLs4...XjFKm
Mar 14 04:08 PM
SPL / SOLBuy$0.0549580.075717 SOL1.75M0.1000 SOL$8.675vqoo...ScATw
Mar 14 04:08 PM
SPL / SOLBuy$0.0549120.075664 SOL5.23M0.2963 SOL$25.705FcdA...5swf6
Mar 14 04:08 PM
SPL / SOLBuy$0.0548190.075556 SOL9.34M0.5191 SOL$45.025mtUJ...FF6vV
Mar 14 04:08 PM
SPL / SOLSell$0.0548490.075591 SOL14.08M0.7874 SOL$68.29jL18f...BKRRk
Mar 14 04:08 PM
SPL / SOLBuy$0.0548820.075630 SOL8.88M0.5000 SOL$43.36xcu9T...eB1sU
Mar 14 04:08 PM
SPL / SOLBuy$0.0547670.075499 SOL8.98M0.4938 SOL$42.8148uCT...erhE3
Mar 14 04:08 PM
SPL / SOLSell$0.0547530.075483 SOL6.75M0.3699 SOL$32.075Zc7J...UAa7M
Mar 14 04:08 PM
SPL / SOLBuy$0.0547100.075433 SOL13.77M0.7481 SOL$64.86foUTy...8waB6
Mar 14 04:08 PM
SPL / SOLBuy$0.0545450.075242 SOL13.99M0.7333 SOL$63.5823e6Z...KaN3x
Mar 14 04:08 PM
SPL / SOLBuy$0.0544650.075150 SOL763.720.043933 SOL$0.023410ydgzh...zH7gB