SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $53.76K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $53.76K
- 24h Buy Volume
- $27.10K
- 24h Sell Volume
- $26.66K
- Liquidity
- No data
- 24h Transactions
- 1166
- 24h Buys
- 525
- 24h Sells
- 641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 237175680 SOL for -6992898112562 SPL
- : 506145895 SOL for -14593743071738 SPL
- : -244444444 SOL for 6992898112562 SPL
- : -262371324 SOL for 7620454634105 SPL
- : -290502297 SOL for 8579426126255 SPL
- : -36796750 SOL for 1097554305921 SPL
- : 60638634 SOL for -1807386651434 SPL
- : 60863034 SOL for -1807386651433 SPL
- : 1187807812 SOL for -33983070041382 SPL
- : 313590495 SOL for -8580851904502 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 PM | Buy | $86.95 | 29.48M | 0.2372 | 6.99M | $20.62 | 2r5pm...pPbP7 |
Mar 14 04:46 PM | Buy | $86.99 | 28.83M | 0.5061 | 14.59M | $44.03 | uMY15...oPh8i |
Mar 14 04:42 PM | Sell | $86.99 | 28.61M | 0.2444 | 6.99M | $21.26 | 2SVjH...ghU5j |
Mar 14 04:41 PM | Sell | $87.01 | 29.04M | 0.2624 | 7.62M | $22.83 | HnPzR...WqVRW |
Mar 14 04:33 PM | Sell | $86.95 | 29.53M | 0.2905 | 8.58M | $25.26 | 3rMK8...MwCuk |
Mar 14 04:31 PM | Sell | $86.95 | 29.83M | 0.0368 | 1.10M | $3.20 | 46Kx1...Wg6WX |
Mar 14 04:30 PM | Buy | $86.94 | 29.81M | 0.0606 | 1.81M | $5.27 | 2rPt9...aoFSa |
Mar 14 04:30 PM | Buy | $86.94 | 29.70M | 0.0609 | 1.81M | $5.29 | 2U6mZ...Ym7R9 |
Mar 14 04:25 PM | Buy | $86.91 | 28.61M | 1.19 | 33.98M | $103.24 | 45eGu...3tu8g |
Mar 14 04:25 PM | Buy | $86.91 | 27.36M | 0.3136 | 8.58M | $27.26 | 54nXb...TX7XS |
Mar 14 04:25 PM | Buy | $86.91 | 26.40M | 0.9368 | 24.73M | $81.42 | 4t3Gg...9cH7N |
Mar 14 04:24 PM | Buy | $86.89 | 25.17M | 0.7352 | 18.51M | $63.88 | 2prRV...uFUku |
Mar 14 04:18 PM | Buy | $86.85 | 24.37M | 0.4341 | 10.58M | $37.70 | 3mBjV...ymq8q |
Mar 14 04:14 PM | Buy | $86.79 | 24.05M | 0.0465 | 1.12M | $4.03 | 3Lv1t...Jan7e |
Mar 14 04:13 PM | Sell | $86.79 | 24.25M | 0.3538 | 8.58M | $30.71 | 5smCJ...6MMDm |
Mar 14 04:13 PM | Sell | $86.79 | 24.78M | 0.4269 | 10.58M | $37.05 | 51JKK...9RKdX |
Mar 14 04:13 PM | Sell | $86.79 | 25.80M | 1.01 | 26.02M | $87.52 | 67TsE...P8BVn |
Mar 14 04:12 PM | Sell | $86.78 | 26.66M | 0.1467 | 3.91M | $12.73 | 3a4L9...QHvtL |
Mar 14 04:12 PM | Buy | $86.78 | 26.20M | 0.7655 | 20.05M | $66.43 | 5aDT6...Uqcq7 |
Mar 14 04:12 PM | Buy | $86.78 | 25.10M | 0.7552 | 18.95M | $65.53 | A4CAh...yoA8Y |
