SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 12:53 AM	SPL / SOL	Sell	$0.0₅2419	0.0₇2809 SOL	4.83M	0.1358 SOL	$11.69	4HjaC...oexRN
Mar 10 10:34 PM	SPL / SOL	Sell	$0.0₅2409	0.0₇2822 SOL	35.18K	0.0₃9929 SOL	$0.0847	3dTgu...fkD7g
Mar 10 10:32 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2823 SOL	405.49K	0.0114 SOL	$0.9783	4mYPg...WrNRk
Mar 10 10:32 PM	SPL / SOL	Buy	$0.0₅2414	0.0₇2823 SOL	405.49K	0.0114 SOL	$0.9787	5jTdL...iwRUD
Mar 10 10:32 PM	SPL / SOL	Sell	$0.0₅2416	0.0₇2824 SOL	701.77K	0.0198 SOL	$1.70	4jrnv...Pavaj
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅2416	0.0₇2824 SOL	701.77K	0.0198 SOL	$1.70	4fjB5...t1iGG
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2415	0.0₇2824 SOL	701.77K	0.0198 SOL	$1.69	5Noaq...Ktpfq
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅2415	0.0₇2824 SOL	701.77K	0.0198 SOL	$1.69	5MCc3...Xp2R3
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2419	0.0₇2828 SOL	2.13M	0.0603 SOL	$5.15	kkeWS...DEYeA
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅2423	0.0₇2833 SOL	70.60K	0.0₂2001 SOL	$0.1711	3qSkk...7mSxJ
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2428	0.0₇2839 SOL	2.13M	0.0603 SOL	$5.16	36UpG...3ojpE
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅2422	0.0₇2832 SOL	4.83M	0.1369 SOL	$11.71	2rs3F...VGrvm
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2825 SOL	2.37M	0.0671 SOL	$5.74	3Wm8q...rjpsK
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2427	0.0₇2837 SOL	2.12M	0.0602 SOL	$5.15	66VNv...jpqs3
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅2432	0.0₇2843 SOL	35.18K	0.0₂1000 SOL	$0.0855	4G32t...aYR4x
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2494	0.0₇2915 SOL	26.58M	0.7748 SOL	$66.27	3xKjf...BJndZ
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2655	0.0₇3104 SOL	38.11M	1.18 SOL	$101.16	4xQaL...iRGy5
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅2877	0.0₇3363 SOL	41.80M	1.41 SOL	$120.21	21FL6...UczvZ
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3109	0.0₇3635 SOL	32.92M	1.20 SOL	$102.32	2AE7Q...2hekC
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3769 SOL	1.35M	0.0510 SOL	$4.36	Qy614...AxEEL
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3233	0.0₇3780 SOL	1.25M	0.0474 SOL	$4.05	4Z4eb...dxmUU
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅3147	0.0₇3679 SOL	26.58M	0.9778 SOL	$83.63	4MHzB...mShjc
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3063	0.0₇3581 SOL	1.35M	0.0484 SOL	$4.14	55gLG...jhLLK
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3090	0.0₇3612 SOL	6.84M	0.2470 SOL	$21.13	4h5Ls...K7HNV
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3178	0.0₇3716 SOL	19.49M	0.7242 SOL	$61.94	3du8Q...AJTN3
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3316	0.0₇3876 SOL	19.53M	0.7570 SOL	$64.74	5znin...ZwDXM
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3467	0.0₇4053 SOL	20.63M	0.8361 SOL	$71.51	4b9g7...1rWsT
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3643	0.0₇4260 SOL	23.06M	0.9821 SOL	$84.00	aFHB2...UV5ta
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3744	0.0₇4378 SOL	745.12K	0.0326 SOL	$2.79	2BCdX...2YRQk
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3749	0.0₇4383 SOL	315.57K	0.0138 SOL	$1.18	3Ef7n...xDnBS
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3757	0.0₇4392 SOL	1.39M	0.0611 SOL	$5.23	5NqDz...8ukQs
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅3664	0.0₇4284 SOL	23.06M	0.9877 SOL	$84.47	65ygh...VHJ7f
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅3558	0.0₇4160 SOL	2.37M	0.0988 SOL	$8.45	5i2iz...CfkDe
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3647	0.0₇4263 SOL	23.69M	1.01 SOL	$86.38	4K27e...fwqCy
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3859	0.0₇4512 SOL	24.83M	1.12 SOL	$95.80	TDBjH...Q7JY3
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅3964	0.0₇4635 SOL	2.13M	0.0988 SOL	$8.45	fuzY1...zdaFB
Mar 10 10:31 PM	SPL / SOL	Buy	$0.0₅3944	0.0₇4611 SOL	2.12M	0.0978 SOL	$8.36	4tTiZ...1D3eP
Mar 10 10:31 PM	SPL / SOL	Sell	$0.0₅3939	0.0₇4605 SOL	1.07M	0.0491 SOL	$4.20	5jXqB...h33ms
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅3934	0.0₇4599 SOL	2.13M	0.0978 SOL	$8.36	5U3Vh...PgxPV
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3929	0.0₇4594 SOL	1.09M	0.0499 SOL	$4.27	26iNo...CoTD9
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3935	0.0₇4600 SOL	123.45K	0.0₂5679 SOL	$0.4857	4ApGt...8KPvB
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3936	0.0₇4602 SOL	111.94K	0.0₂5151 SOL	$0.4405	gF1g1...rfMvP
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3941	0.0₇4607 SOL	931.77K	0.0429 SOL	$3.67	2uhR3...J5hvr
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3950	0.0₇4618 SOL	1.07M	0.0494 SOL	$4.22	3BA4Y...M4Xpx
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3960	0.0₇4630 SOL	1.07M	0.0493 SOL	$4.22	5afy1...ez2HF
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3978	0.0₇4651 SOL	2.72M	0.1265 SOL	$10.82	3wFdP...RytCX
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅3994	0.0₇4670 SOL	528.04K	0.0247 SOL	$2.11	3hFR4...vjJnk
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅4127	0.0₇4825 SOL	26.27M	1.27 SOL	$108.41	LihTi...TkoMo
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅4431	0.0₇5181 SOL	30.70M	1.59 SOL	$136.03	5ZXpj...k15r9
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅4756	0.0₇5560 SOL	24.15M	1.34 SOL	$114.86	Snyx4...z8XA2
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5059	0.0₇5915 SOL	22.26M	1.32 SOL	$112.59	3wCCY...WHNQA
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5341	0.0₇6244 SOL	17.22M	1.07 SOL	$91.94	5wp1S...kK8bL
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5518	0.0₇6451 SOL	6.10M	0.3932 SOL	$33.63	4zMgx...ae2YY
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5735	0.0₇6706 SOL	20.81M	1.40 SOL	$119.32	2jQwy...sDu8A
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5967	0.0₇6976 SOL	6.49M	0.4527 SOL	$38.72	4Gd2X...SowW5
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6012	0.0₇7029 SOL	1.39M	0.0978 SOL	$8.36	5mB23...E4bjF
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅6365	0.0₇7442 SOL	38.96M	2.90 SOL	$247.96	3Kg8E...gGWQR
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅7140	0.0₇8348 SOL	34.54M	2.88 SOL	$246.60	4KTCt...rbP8Y
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7547	0.0₇8824 SOL	111.94K	0.0₂9877 SOL	$0.8447	4Ngzv...sEVCJ
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅7619	0.0₇8908 SOL	5.83M	0.5192 SOL	$44.41	625mb...s8orw
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7679	0.0₇8979 SOL	1.09M	0.0975 SOL	$8.34	36fou...hcURp
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅7804	0.0₇9124 SOL	10.64M	0.9704 SOL	$83.00	5caVf...MV7Af
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7930	0.0₇9272 SOL	1.07M	0.0988 SOL	$8.45	62X6u...2jXJV
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7902	0.0₇9239 SOL	1.07M	0.0988 SOL	$8.45	2Wukg...dhsmf
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅7910	0.0₇9248 SOL	1.68M	0.1554 SOL	$13.29	PVNkX...qLVyG
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7896	0.0₇9232 SOL	2.72M	0.2512 SOL	$21.48	5tUED...Zrm7U
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7846	0.0₇9173 SOL	1.07M	0.0978 SOL	$8.36	2ciFZ...rEMr6
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅7893	0.0₇9228 SOL	4.61M	0.4255 SOL	$36.39	3HM51...79btz
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7951	0.0₇9296 SOL	315.57K	0.0293 SOL	$2.51	44DbU...t63BX
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7936	0.0₇9279 SOL	745.12K	0.0691 SOL	$5.91	33Vh5...iLDEY
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7919	0.0₇9259 SOL	528.04K	0.0489 SOL	$4.18	xvfCk...6wUYW
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7688	0.0₇8988 SOL	17.22M	1.55 SOL	$132.34	55XjG...hnWJt
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅7206	0.0₇8425 SOL	22.26M	1.87 SOL	$160.35	3AAMF...6S6uK
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6887	0.0₇8052 SOL	5.83M	0.4693 SOL	$40.14	3qyoL...mALJW
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6822	0.0₇7977 SOL	123.45K	0.0₂9848 SOL	$0.8422	e39j2...jfw2D
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅6874	0.0₇8037 SOL	4.88M	0.3920 SOL	$33.52	2HkpP...mHNha
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6861	0.0₇8022 SOL	6.10M	0.4889 SOL	$41.81	4A2f4...Nyg4v
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6683	0.0₇7814 SOL	10.64M	0.8311 SOL	$71.08	4ow2J...qxDPA
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6508	0.0₇7610 SOL	6.49M	0.4938 SOL	$42.24	3Nziz...3Yho1
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6431	0.0₇7520 SOL	1.25M	0.0943 SOL	$8.06	2UsXU...9vbZs
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6406	0.0₇7490 SOL	1.35M	0.1013 SOL	$8.66	5cwRp...k5y48
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6348	0.0₇7422 SOL	4.61M	0.3422 SOL	$29.27	3Y18c...7d3hp
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6240	0.0₇7296 SOL	6.70M	0.4889 SOL	$41.81	5VrH2...k9vFM
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅6115	0.0₇7150 SOL	6.84M	0.4889 SOL	$41.81	5Niqd...DMweF
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5929	0.0₇6932 SOL	14.11M	0.9778 SOL	$83.63	4o1Up...zZz1N
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5796	0.0₇6776 SOL	1.45M	0.0982 SOL	$8.40	22nKK...28r5w
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5772	0.0₇6748 SOL	1.41M	0.0949 SOL	$8.11	4b1EV...QUdK3
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5747	0.0₇6720 SOL	1.49M	0.1002 SOL	$8.57	3cVvo...3uYVP
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5723	0.0₇6692 SOL	1.42M	0.0951 SOL	$8.14	4jnhR...ZcJo8
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5700	0.0₇6664 SOL	1.45M	0.0967 SOL	$8.27	556mp...dUiub
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5675	0.0₇6636 SOL	1.53M	0.1015 SOL	$8.68	4YRcp...4qGV1
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5624	0.0₇6575 SOL	4.88M	0.3207 SOL	$27.43	5BjTE...31d6V
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5402	0.0₇6316 SOL	23.69M	1.50 SOL	$127.97	43cxW...pu2CV
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅5053	0.0₇5908 SOL	24.83M	1.47 SOL	$125.44	2s8DB...5U7Hv
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅4938	0.0₇5774 SOL	7.95M	0.4589 SOL	$39.25	2W7rr...8tZyx
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅4980	0.0₇5822 SOL	1.68M	0.0978 SOL	$8.36	nSRoV...7nFNj
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅5022	0.0₇5872 SOL	7.95M	0.4668 SOL	$39.92	cicMP...ac1SQ
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅4934	0.0₇5769 SOL	21.21M	1.22 SOL	$104.65	4x5LM...wfwSQ
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅4653	0.0₇5441 SOL	23.29M	1.27 SOL	$108.36	5Nepc...Rd24s
Mar 10 10:30 PM	SPL / SOL	Buy	$0.0₅4359	0.0₇5096 SOL	27.87M	1.42 SOL	$121.48	2NU4V...NY74W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.10	1	$11.69	-	-	0,00%	$770.48M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2419. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052419 with a fully diluted valuation of $2.42K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token