SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $6.57K. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $6.57K
- 24h Buy Volume
- $3.88K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 70
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 135811270 SOL for -4834990501094 SPL
- : 992809 SOL for -35184380927 SPL
- : 11446629 SOL for -405492128019 SPL
- : -11446630 SOL for 405492128019 SPL
- : 19815611 SOL for -701765032076 SPL
- : -19815612 SOL for 701765032076 SPL
- : 19815611 SOL for -701765032076 SPL
- : -19815612 SOL for 701765032076 SPL
- : 60260772 SOL for -2131262337346 SPL
- : -2000001 SOL for 70598178119 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Buy | $86.10 | 35.60M | 0.1358 | 4.83M | $11.69 | 4HjaC...oexRN |
Mar 10 10:34 PM | Buy | $85.34 | 35.44M | 0.039929 | 35.18K | $0.0847 | 3dTgu...fkD7g |
Mar 10 10:32 PM | Buy | $85.47 | 35.42M | 0.0114 | 405.49K | $0.9783 | 4mYPg...WrNRk |
Mar 10 10:32 PM | Sell | $85.50 | 35.42M | 0.0114 | 405.49K | $0.9787 | 5jTdL...iwRUD |
Mar 10 10:32 PM | Buy | $85.54 | 35.41M | 0.0198 | 701.77K | $1.70 | 4jrnv...Pavaj |
Mar 10 10:31 PM | Sell | $85.54 | 35.41M | 0.0198 | 701.77K | $1.70 | 4fjB5...t1iGG |
Mar 10 10:31 PM | Buy | $85.52 | 35.41M | 0.0198 | 701.77K | $1.69 | 5Noaq...Ktpfq |
Mar 10 10:31 PM | Sell | $85.52 | 35.41M | 0.0198 | 701.77K | $1.69 | 5MCc3...Xp2R3 |
Mar 10 10:31 PM | Buy | $85.52 | 35.37M | 0.0603 | 2.13M | $5.15 | kkeWS...DEYeA |
Mar 10 10:31 PM | Sell | $85.53 | 35.30M | 0.022001 | 70.60K | $0.1711 | 3qSkk...7mSxJ |
Mar 10 10:31 PM | Buy | $85.54 | 35.23M | 0.0603 | 2.13M | $5.16 | 36UpG...3ojpE |
Mar 10 10:31 PM | Sell | $85.54 | 35.32M | 0.1369 | 4.83M | $11.71 | 2rs3F...VGrvm |
Mar 10 10:31 PM | Buy | $85.54 | 35.40M | 0.0671 | 2.37M | $5.74 | 3Wm8q...rjpsK |
Mar 10 10:31 PM | Buy | $85.54 | 35.25M | 0.0602 | 2.12M | $5.15 | 66VNv...jpqs3 |
Mar 10 10:31 PM | Sell | $85.54 | 35.18M | 0.021000 | 35.18K | $0.0855 | 4G32t...aYR4x |
Mar 10 10:31 PM | Buy | $85.54 | 34.31M | 0.7748 | 26.58M | $66.27 | 3xKjf...BJndZ |
Mar 10 10:31 PM | Buy | $85.54 | 32.22M | 1.18 | 38.11M | $101.16 | 4xQaL...iRGy5 |
Mar 10 10:31 PM | Buy | $85.54 | 29.74M | 1.41 | 41.80M | $120.21 | 21FL6...UczvZ |
Mar 10 10:31 PM | Buy | $85.54 | 27.52M | 1.20 | 32.92M | $102.32 | 2AE7Q...2hekC |
Mar 10 10:31 PM | Buy | $85.54 | 26.53M | 0.0510 | 1.35M | $4.36 | Qy614...AxEEL |
