29,396,639 Pools27,128,602 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052751, with a 24-hour trading volume of $1.55K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052751
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$1.55K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3104659333 SPL for 96401 SOL
  • : -15531301448814 SPL for 489729999 SOL
  • : 15531301448814 SPL for -489730000 SOL
  • : 15992094439122 SPL for -488888888 SOL
  • : -27606406461436 SPL for 853684007 SOL
  • : -34199008399964 SPL for 1124769591 SOL
  • : -28169267715834 SPL for 987654319 SOL
  • : 28169267715834 SPL for -987654320 SOL
  • : -28169267717486 SPL for 987654319 SOL
  • : -26324680781605 SPL for 977777776 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:42 AM
SPL / SOLSell$0.0527510.073106 SOL3.10K0.049641 SOL$0.02854046F7X...hRfS9
Mar 14 07:41 PM
SPL / SOLSell$0.0527450.073154 SOL15.53M0.4897 SOL$42.622Zn7R...xhSo5
Mar 14 07:37 PM
SPL / SOLBuy$0.0527430.073154 SOL15.53M0.4897 SOL$42.604DTWH...8tKhC
Mar 14 07:37 PM
SPL / SOLBuy$0.0526600.073058 SOL15.99M0.4889 SOL$42.532puEz...RQVMN
Mar 14 03:15 PM
SPL / SOLSell$0.0526860.073093 SOL27.61M0.8537 SOL$74.142XcqH...vUYJJ
Mar 14 03:11 PM
SPL / SOLSell$0.0528570.073289 SOL34.20M1.12 SOL$97.705ph4i...TdUyh
Mar 14 02:48 PM
SPL / SOLSell$0.0530440.073507 SOL28.17M0.9877 SOL$85.733nCCH...f3UVx
Mar 14 02:47 PM
SPL / SOLBuy$0.0530430.073507 SOL28.17M0.9877 SOL$85.704Unkk...b4JKJ
Mar 14 02:47 PM
SPL / SOLSell$0.0530420.073507 SOL28.17M0.9877 SOL$85.684awHo...rkEoX
Mar 14 02:46 PM
SPL / SOLSell$0.0532210.073715 SOL26.32M0.9778 SOL$84.784Jgkq...8JweL
Mar 14 02:46 PM
SPL / SOLBuy$0.0532210.073715 SOL26.32M0.9778 SOL$84.783zAsR...SA88U
Mar 14 02:46 PM
SPL / SOLBuy$0.0530400.073507 SOL28.17M0.9877 SOL$85.634J6ew...wGsnW
Mar 14 02:45 PM
SPL / SOLBuy$0.0528390.073274 SOL38.83M1.27 SOL$110.195HYca...HUSfN
Mar 14 01:47 PM
SPL / SOLSell$0.0527450.073150 SOL494.81K0.0156 SOL$1.364Tceq...ronmv
Mar 14 01:46 PM
SPL / SOLSell$0.0527950.073204 SOL16.48M0.5280 SOL$46.06DJcus...a4YC1
Mar 14 01:44 PM
SPL / SOLSell$0.0528430.073257 SOL33.20K0.021082 SOL$0.09444htpS...57uuR
Mar 14 01:44 PM
SPL / SOLSell$0.0529370.073365 SOL31.91M1.07 SOL$93.71y7xuH...AXqKD
Mar 14 01:43 PM
SPL / SOLSell$0.0531030.073556 SOL21.39M0.7605 SOL$66.365SzeW...gg8yH
Mar 14 01:43 PM
SPL / SOLBuy$0.0530690.073517 SOL31.91M1.12 SOL$97.933xndV...3oecH
Mar 14 01:42 PM
SPL / SOLSell$0.0529690.073402 SOL66.00K0.022246 SOL$0.19593oFqP...8iabT
Mar 14 01:42 PM
SPL / SOLBuy$0.0529200.073346 SOL16.48M0.5514 SOL$48.122RrnJ...EMqy4
Mar 14 01:42 PM
SPL / SOLSell$0.0528850.073307 SOL4.94M0.1634 SOL$14.265rDjy...QjeGs
Mar 14 01:42 PM
SPL / SOLSell$0.0529090.073334 SOL3.11M0.1035 SOL$9.032neHm...J5yZK
Mar 14 01:42 PM
SPL / SOLBuy$0.0528560.073273 SOL21.39M0.7000 SOL$61.084b7Hq...Nuf1a
Mar 14 01:42 PM
SPL / SOLBuy$0.0527200.073117 SOL27.61M0.8604 SOL$75.082K5bP...bU9oe
Mar 14 01:42 PM
SPL / SOLBuy$0.0526470.073032 SOL494.81K0.0150 SOL$1.3185MVE...BZmps
Mar 14 01:42 PM
SPL / SOLBuy$0.0526450.073031 SOL66.00K0.022001 SOL$0.17463qxrC...AfG57
Mar 14 01:42 PM
SPL / SOLBuy$0.0526450.073030 SOL33.20K0.021007 SOL$0.08783GNRs...Cr2cw
Mar 14 01:42 PM
SPL / SOLBuy$0.0526370.073021 SOL3.11M0.0938 SOL$8.192hTqL...nEsCE
Mar 14 01:42 PM
SPL / SOLBuy$0.0526170.072998 SOL4.94M0.1481 SOL$12.936MXTk...u7X5U
Mar 14 01:42 PM
SPL / SOLBuy$0.0525210.072888 SOL34.20M0.9877 SOL$86.202qxcW...99KCd
Mar 14 01:41 PM
SPL / SOLSell$0.0526030.072983 SOL67.06M2.00 SOL$174.552iX2q...YLiQC