SPL Token (SPL)
The live SPL Token price today is $0.052751, with a 24-hour trading volume of $1.55K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.55K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3104659333 SPL for 96401 SOL
- : -15531301448814 SPL for 489729999 SOL
- : 15531301448814 SPL for -489730000 SOL
- : 15992094439122 SPL for -488888888 SOL
- : -27606406461436 SPL for 853684007 SOL
- : -34199008399964 SPL for 1124769591 SOL
- : -28169267715834 SPL for 987654319 SOL
- : 28169267715834 SPL for -987654320 SOL
- : -28169267717486 SPL for 987654319 SOL
- : -26324680781605 SPL for 977777776 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:42 AM | SPL / SOL | Sell | $0.052751 | 0.073106 SOL | 3.10K | 0.049641 SOL | $0.028540 | 46F7X...hRfS9 |
Mar 14 07:41 PM | SPL / SOL | Sell | $0.052745 | 0.073154 SOL | 15.53M | 0.4897 SOL | $42.62 | 2Zn7R...xhSo5 |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.052743 | 0.073154 SOL | 15.53M | 0.4897 SOL | $42.60 | 4DTWH...8tKhC |
Mar 14 07:37 PM | SPL / SOL | Buy | $0.052660 | 0.073058 SOL | 15.99M | 0.4889 SOL | $42.53 | 2puEz...RQVMN |
Mar 14 03:15 PM | SPL / SOL | Sell | $0.052686 | 0.073093 SOL | 27.61M | 0.8537 SOL | $74.14 | 2XcqH...vUYJJ |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052857 | 0.073289 SOL | 34.20M | 1.12 SOL | $97.70 | 5ph4i...TdUyh |
Mar 14 02:48 PM | SPL / SOL | Sell | $0.053044 | 0.073507 SOL | 28.17M | 0.9877 SOL | $85.73 | 3nCCH...f3UVx |
Mar 14 02:47 PM | SPL / SOL | Buy | $0.053043 | 0.073507 SOL | 28.17M | 0.9877 SOL | $85.70 | 4Unkk...b4JKJ |
Mar 14 02:47 PM | SPL / SOL | Sell | $0.053042 | 0.073507 SOL | 28.17M | 0.9877 SOL | $85.68 | 4awHo...rkEoX |
Mar 14 02:46 PM | SPL / SOL | Sell | $0.053221 | 0.073715 SOL | 26.32M | 0.9778 SOL | $84.78 | 4Jgkq...8JweL |
Mar 14 02:46 PM | SPL / SOL | Buy | $0.053221 | 0.073715 SOL | 26.32M | 0.9778 SOL | $84.78 | 3zAsR...SA88U |
Mar 14 02:46 PM | SPL / SOL | Buy | $0.053040 | 0.073507 SOL | 28.17M | 0.9877 SOL | $85.63 | 4J6ew...wGsnW |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.052839 | 0.073274 SOL | 38.83M | 1.27 SOL | $110.19 | 5HYca...HUSfN |
Mar 14 01:47 PM | SPL / SOL | Sell | $0.052745 | 0.073150 SOL | 494.81K | 0.0156 SOL | $1.36 | 4Tceq...ronmv |
Mar 14 01:46 PM | SPL / SOL | Sell | $0.052795 | 0.073204 SOL | 16.48M | 0.5280 SOL | $46.06 | DJcus...a4YC1 |
Mar 14 01:44 PM | SPL / SOL | Sell | $0.052843 | 0.073257 SOL | 33.20K | 0.021082 SOL | $0.0944 | 4htpS...57uuR |
Mar 14 01:44 PM | SPL / SOL | Sell | $0.052937 | 0.073365 SOL | 31.91M | 1.07 SOL | $93.71 | y7xuH...AXqKD |
Mar 14 01:43 PM | SPL / SOL | Sell | $0.053103 | 0.073556 SOL | 21.39M | 0.7605 SOL | $66.36 | 5SzeW...gg8yH |
Mar 14 01:43 PM | SPL / SOL | Buy | $0.053069 | 0.073517 SOL | 31.91M | 1.12 SOL | $97.93 | 3xndV...3oecH |
Mar 14 01:42 PM | SPL / SOL | Sell | $0.052969 | 0.073402 SOL | 66.00K | 0.022246 SOL | $0.1959 | 3oFqP...8iabT |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052920 | 0.073346 SOL | 16.48M | 0.5514 SOL | $48.12 | 2RrnJ...EMqy4 |
Mar 14 01:42 PM | SPL / SOL | Sell | $0.052885 | 0.073307 SOL | 4.94M | 0.1634 SOL | $14.26 | 5rDjy...QjeGs |
Mar 14 01:42 PM | SPL / SOL | Sell | $0.052909 | 0.073334 SOL | 3.11M | 0.1035 SOL | $9.03 | 2neHm...J5yZK |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052856 | 0.073273 SOL | 21.39M | 0.7000 SOL | $61.08 | 4b7Hq...Nuf1a |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052720 | 0.073117 SOL | 27.61M | 0.8604 SOL | $75.08 | 2K5bP...bU9oe |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052647 | 0.073032 SOL | 494.81K | 0.0150 SOL | $1.31 | 85MVE...BZmps |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052645 | 0.073031 SOL | 66.00K | 0.022001 SOL | $0.1746 | 3qxrC...AfG57 |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052645 | 0.073030 SOL | 33.20K | 0.021007 SOL | $0.0878 | 3GNRs...Cr2cw |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052637 | 0.073021 SOL | 3.11M | 0.0938 SOL | $8.19 | 2hTqL...nEsCE |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052617 | 0.072998 SOL | 4.94M | 0.1481 SOL | $12.93 | 6MXTk...u7X5U |
Mar 14 01:42 PM | SPL / SOL | Buy | $0.052521 | 0.072888 SOL | 34.20M | 0.9877 SOL | $86.20 | 2qxcW...99KCd |
Mar 14 01:41 PM | SPL / SOL | Sell | $0.052603 | 0.072983 SOL | 67.06M | 2.00 SOL | $174.55 | 2iX2q...YLiQC |
