SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $1.72K. This pair has changed 1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.72K
- 24h Buy Volume
- $876.28
- 24h Sell Volume
- $842.53
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 96401 SOL for -3104659333 SPL
- : 489729999 SOL for -15531301448814 SPL
- : -489730000 SOL for 15531301448814 SPL
- : -488888888 SOL for 15992094439122 SPL
- : 853684007 SOL for -27606406461436 SPL
- : 1124769591 SOL for -34199008399964 SPL
- : 987654319 SOL for -28169267715834 SPL
- : -987654320 SOL for 28169267715834 SPL
- : 987654319 SOL for -28169267717486 SPL
- : 977777776 SOL for -26324680781605 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:42 AM | Buy | $88.58 | 32.21M | 0.049641 | 3.10K | $0.028540 | 46F7X...hRfS9 |
Mar 14 07:41 PM | Buy | $87.02 | 31.71M | 0.4897 | 15.53M | $42.62 | 2Zn7R...xhSo5 |
Mar 14 07:37 PM | Sell | $86.99 | 31.71M | 0.4897 | 15.53M | $42.60 | 4DTWH...8tKhC |
Mar 14 07:37 PM | Sell | $86.99 | 32.71M | 0.4889 | 15.99M | $42.53 | 2puEz...RQVMN |
Mar 14 03:15 PM | Buy | $86.85 | 32.34M | 0.8537 | 27.61M | $74.14 | 2XcqH...vUYJJ |
Mar 14 03:11 PM | Buy | $86.86 | 30.41M | 1.12 | 34.20M | $97.70 | 5ph4i...TdUyh |
Mar 14 02:48 PM | Buy | $86.80 | 28.52M | 0.9877 | 28.17M | $85.73 | 3nCCH...f3UVx |
Mar 14 02:47 PM | Sell | $86.77 | 28.52M | 0.9877 | 28.17M | $85.70 | 4Unkk...b4JKJ |
Mar 14 02:47 PM | Buy | $86.75 | 28.52M | 0.9877 | 28.17M | $85.68 | 4awHo...rkEoX |
Mar 14 02:46 PM | Buy | $86.71 | 26.92M | 0.9778 | 26.32M | $84.78 | 4Jgkq...8JweL |
Mar 14 02:46 PM | Sell | $86.70 | 26.92M | 0.9778 | 26.32M | $84.78 | 3zAsR...SA88U |
Mar 14 02:46 PM | Sell | $86.70 | 28.52M | 0.9877 | 28.17M | $85.63 | 4J6ew...wGsnW |
Mar 14 02:45 PM | Sell | $86.69 | 30.55M | 1.27 | 38.83M | $110.19 | 5HYca...HUSfN |
Mar 14 01:47 PM | Buy | $87.15 | 31.75M | 0.0156 | 494.81K | $1.36 | 4Tceq...ronmv |
Mar 14 01:46 PM | Buy | $87.22 | 31.22M | 0.5280 | 16.48M | $46.06 | DJcus...a4YC1 |
Mar 14 01:44 PM | Buy | $87.28 | 30.71M | 0.021082 | 33.20K | $0.0944 | 4htpS...57uuR |
Mar 14 01:44 PM | Buy | $87.28 | 29.72M | 1.07 | 31.91M | $93.71 | y7xuH...AXqKD |
Mar 14 01:43 PM | Buy | $87.26 | 28.13M | 0.7605 | 21.39M | $66.36 | 5SzeW...gg8yH |
Mar 14 01:43 PM | Sell | $87.26 | 28.43M | 1.12 | 31.91M | $97.93 | 3xndV...3oecH |
Mar 14 01:42 PM | Buy | $87.26 | 29.40M | 0.022246 | 66.00K | $0.1959 | 3oFqP...8iabT |
