The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 02:58 PM	Sheep / SOL	Buy	$0.0₇2929	0.0₉3230 SOL	15.48K	0.0₅5000 SOL	$0.0₃4534	ktdJN...up1bP
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4522	0.0₆4878 SOL	10.28M	5.01 SOL	$464.65	oUpEG...Ks8iQ
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4524	0.0₆4880 SOL	14.35M	7.00 SOL	$649.39	oUpEG...Ks8iQ
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4502	0.0₆4856 SOL	14.77M	7.17 SOL	$664.96	2xv8T...MpwGC
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4565	0.0₆4924 SOL	7.78M	3.83 SOL	$355.27	2xv8T...MpwGC
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4543	0.0₆4907 SOL	9.54M	4.68 SOL	$433.55	22D2k...Y6Pqy
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4581	0.0₆4948 SOL	7.24M	3.58 SOL	$331.70	22D2k...Y6Pqy
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4560	0.0₆4925 SOL	7.99M	3.93 SOL	$364.16	3ry54...8kjkv
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4539	0.0₆4903 SOL	16.31M	8.00 SOL	$740.27	3ry54...8kjkv
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4490	0.0₆4850 SOL	12.06M	5.85 SOL	$541.63	beD4q...LPaPi
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4524	0.0₆4886 SOL	10.43M	5.10 SOL	$471.82	beD4q...LPaPi
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4528	0.0₆4892 SOL	15.84M	7.75 SOL	$717.20	4pQPf...sMSjc
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4593	0.0₆4962 SOL	8.62M	4.27 SOL	$395.69	4pQPf...sMSjc
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4558	0.0₆4926 SOL	7.33M	3.61 SOL	$334.05	2ZoeR...snQU1
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4560	0.0₆4929 SOL	11.35M	5.59 SOL	$517.63	2ZoeR...snQU1
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4562	0.0₆4931 SOL	16.10M	7.94 SOL	$734.20	mzk7j...2C14S
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4598	0.0₆4970 SOL	14.02M	6.97 SOL	$644.63	mzk7j...2C14S
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4552	0.0₆4920 SOL	10.26M	5.05 SOL	$466.84	GsNqB...obnGY
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4544	0.0₆4912 SOL	16.12M	7.92 SOL	$732.36	GsNqB...obnGY
Mar 13 02:20 PM	Sheep / SOL	Sell	$0.0₄4498	0.0₆4862 SOL	12.32M	5.99 SOL	$553.87	3qav1...LVH2W
Mar 13 02:20 PM	Sheep / SOL	Buy	$0.0₄4531	0.0₆4897 SOL	10.80M	5.29 SOL	$489.31	3qav1...LVH2W
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4488	0.0₆4851 SOL	7.62M	3.70 SOL	$342.18	3Apxb...cSisq
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4472	0.0₆4834 SOL	15.18M	7.34 SOL	$678.75	3Apxb...cSisq
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4442	0.0₆4801 SOL	14.20M	6.82 SOL	$630.74	BuP65...fhWfQ
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4479	0.0₆4841 SOL	11.85M	5.74 SOL	$530.76	BuP65...fhWfQ
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4472	0.0₆4834 SOL	15.19M	7.34 SOL	$679.34	5iZUT...8zL8F
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4496	0.0₆4860 SOL	15.28M	7.43 SOL	$687.04	5iZUT...8zL8F
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4468	0.0₆4830 SOL	14.72M	7.11 SOL	$657.73	nAQ4U...DSg1c
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4494	0.0₆4858 SOL	14.40M	6.99 SOL	$647.11	nAQ4U...DSg1c
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4437	0.0₆4796 SOL	8.40M	4.03 SOL	$372.61	4VrTY...fpdLP
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4417	0.0₆4775 SOL	16.69M	7.97 SOL	$737.01	4VrTY...fpdLP
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4360	0.0₆4713 SOL	10.60M	5.00 SOL	$462.22	2gtxY...6FRVj
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4382	0.0₆4738 SOL	10.86M	5.14 SOL	$475.68	2gtxY...6FRVj
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4343	0.0₆4695 SOL	7.92M	3.72 SOL	$343.88	34ZP7...W68zc
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4354	0.0₆4707 SOL	10.33M	4.86 SOL	$449.89	34ZP7...W68zc
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4330	0.0₆4682 SOL	10.41M	4.87 SOL	$450.58	2NNMx...xsb72
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4321	0.0₆4672 SOL	16.83M	7.86 SOL	$727.16	2NNMx...xsb72
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4267	0.0₆4615 SOL	11.32M	5.22 SOL	$483.05	39Wqt...fLrM7
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4272	0.0₆4621 SOL	14.88M	6.87 SOL	$635.51	39Wqt...fLrM7
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4227	0.0₆4572 SOL	10.57M	4.83 SOL	$446.94	5h77G...RTwFT
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4221	0.0₆4566 SOL	16.40M	7.49 SOL	$692.25	5h77G...RTwFT
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4200	0.0₆4542 SOL	16.70M	7.58 SOL	$701.15	5Vsbn...CfWUo
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4266	0.0₆4615 SOL	7.85M	3.62 SOL	$334.97	5Vsbn...CfWUo
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4258	0.0₆4606 SOL	10.84M	4.99 SOL	$461.56	5NekS...aDBzE
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4252	0.0₆4600 SOL	16.62M	7.64 SOL	$706.64	5NekS...aDBzE
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4207	0.0₆4551 SOL	12.35M	5.62 SOL	$519.61	5pjfa...dHVNK
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4252	0.0₆4599 SOL	7.98M	3.67 SOL	$339.42	5pjfa...dHVNK
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4261	0.0₆4609 SOL	14.40M	6.64 SOL	$613.60	2pENk...UGcxx
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4302	0.0₆4654 SOL	10.82M	5.04 SOL	$465.48	2pENk...UGcxx
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4272	0.0₆4621 SOL	9.53M	4.40 SOL	$406.84	pEAZA...okdSw
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4279	0.0₆4629 SOL	12.65M	5.85 SOL	$541.12	pEAZA...okdSw
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4269	0.0₆4618 SOL	15.28M	7.06 SOL	$652.44	4jGLT...cT72t
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4299	0.0₆4651 SOL	13.97M	6.50 SOL	$600.49	4jGLT...cT72t
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4273	0.0₆4622 SOL	13.52M	6.25 SOL	$577.61	2jTVH...Vg2eg
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4301	0.0₆4652 SOL	12.66M	5.89 SOL	$544.23	2jTVH...Vg2eg
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4286	0.0₆4637 SOL	14.49M	6.72 SOL	$621.03	5Hgjr...7ZaKC
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4329	0.0₆4683 SOL	10.71M	5.02 SOL	$463.70	5Hgjr...7ZaKC
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4314	0.0₆4667 SOL	12.58M	5.87 SOL	$542.61	32WJ5...VV3Kh
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4324	0.0₆4678 SOL	15.33M	7.17 SOL	$662.64	32WJ5...VV3Kh
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4273	0.0₆4623 SOL	10.16M	4.70 SOL	$434.21	iwoEz...TiL6x
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4264	0.0₆4613 SOL	16.68M	7.69 SOL	$711.17	iwoEz...TiL6x
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4238	0.0₆4585 SOL	16.22M	7.43 SOL	$687.18	3qq7u...bx7er
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4304	0.0₆4656 SOL	7.70M	3.59 SOL	$331.55	3qq7u...bx7er
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4304	0.0₆4656 SOL	12.24M	5.70 SOL	$526.52	Ao4uo...8VRLD
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4304	0.0₆4657 SOL	16.73M	7.79 SOL	$719.96	Ao4uo...8VRLD
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4242	0.0₆4593 SOL	9.87M	4.53 SOL	$418.65	33tpC...SHCz2
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4230	0.0₆4581 SOL	16.82M	7.70 SOL	$711.44	33tpC...SHCz2
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4182	0.0₆4529 SOL	11.87M	5.38 SOL	$496.53	61hqu...vPmmX
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4220	0.0₆4570 SOL	8.77M	4.01 SOL	$370.22	61hqu...vPmmX
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4218	0.0₆4568 SOL	13.00M	5.94 SOL	$548.11	4dAUo...p32pR
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4252	0.0₆4604 SOL	10.91M	5.02 SOL	$463.74	4dAUo...p32pR
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4231	0.0₆4582 SOL	11.48M	5.26 SOL	$485.49	66skr...FNryf
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4267	0.0₆4620 SOL	8.99M	4.15 SOL	$383.71	66skr...FNryf
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4257	0.0₆4610 SOL	11.78M	5.43 SOL	$501.63	51jC6...jmip4
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4301	0.0₆4657 SOL	7.71M	3.59 SOL	$331.46	51jC6...jmip4
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4301	0.0₆4656 SOL	12.15M	5.66 SOL	$522.36	a96Zu...YZuqC
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4328	0.0₆4686 SOL	11.47M	5.37 SOL	$496.33	a96Zu...YZuqC
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4327	0.0₆4685 SOL	15.98M	7.49 SOL	$691.44	33Raz...17pra
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4385	0.0₆4748 SOL	9.35M	4.44 SOL	$409.92	33Raz...17pra
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4386	0.0₆4749 SOL	14.09M	6.69 SOL	$617.85	2sphQ...Fjnf4
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4415	0.0₆4780 SOL	13.11M	6.27 SOL	$578.85	2sphQ...Fjnf4
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4409	0.0₆4774 SOL	16.49M	7.87 SOL	$726.90	2kVuW...n3bFz
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4438	0.0₆4806 SOL	15.44M	7.42 SOL	$685.27	2kVuW...n3bFz
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4381	0.0₆4744 SOL	9.32M	4.42 SOL	$408.46	2a98P...74zGY
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4391	0.0₆4754 SOL	12.09M	5.75 SOL	$530.97	2a98P...74zGY
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4348	0.0₆4707 SOL	8.53M	4.02 SOL	$370.99	4d7E3...BqTn8
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4335	0.0₆4693 SOL	15.77M	7.40 SOL	$683.57	4d7E3...BqTn8
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4304	0.0₆4659 SOL	14.42M	6.72 SOL	$620.43	3k9jG...j6WVF
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4337	0.0₆4695 SOL	12.57M	5.90 SOL	$545.18	3k9jG...j6WVF
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4314	0.0₆4670 SOL	12.88M	6.01 SOL	$555.39	4AG9b...E5wvw
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4329	0.0₆4687 SOL	14.58M	6.83 SOL	$631.15	4AG9b...E5wvw
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4274	0.0₆4627 SOL	8.52M	3.94 SOL	$364.05	e4u7J...HvKpF
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4256	0.0₆4608 SOL	16.73M	7.71 SOL	$711.74	e4u7J...HvKpF
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4190	0.0₆4536 SOL	8.21M	3.72 SOL	$343.94	QQivD...fhQrK
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4197	0.0₆4544 SOL	11.42M	5.19 SOL	$479.17	QQivD...fhQrK
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4179	0.0₆4524 SOL	12.41M	5.61 SOL	$518.49	gWNRe...r79zz
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4217	0.0₆4566 SOL	9.22M	4.21 SOL	$388.82	gWNRe...r79zz
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4202	0.0₆4548 SOL	10.69M	4.86 SOL	$448.92	4Grse...r63Ws
Mar 13 02:19 PM	Sheep / SOL	Buy	$0.0₄4210	0.0₆4557 SOL	13.67M	6.23 SOL	$575.37	4Grse...r63Ws
Mar 13 02:19 PM	Sheep / SOL	Sell	$0.0₄4191	0.0₆4537 SOL	14.50M	6.58 SOL	$607.70	3xGF4...a6gon

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		4h	$92.71	2.57K	$1.35M	-	-	0.73%	$871.60M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄4523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $45.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.0₂1855. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄4523. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.044523 with a fully diluted valuation of $45.23K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep