SOL/Sheep Pool
The live SOL/Sheep price today is $90.67, with a 24-hour trading volume of $1.35M. This pair has changed -1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.67
- 24h Volume
- $1.35M
- 24h Buy Volume
- $669.49K
- 24h Sell Volume
- $677.73K
- Liquidity
- No data
- 24h Transactions
- 2584
- 24h Buys
- 1285
- 24h Sells
- 1299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 15480803099 Sheep
- : 5012089081 SOL for -10276401742810 Sheep
- : -7004848725 SOL for 14354421888493 Sheep
- : 7172782840 SOL for -14772848043727 Sheep
- : -3832194867 SOL for 7783732377432 Sheep
- : 4683195259 SOL for -9544351108659 Sheep
- : -3582998679 SOL for 7242038398296 Sheep
- : 3933602418 SOL for -7987443621451 Sheep
- : -7996332045 SOL for 16312168806367 Sheep
- : 5850604138 SOL for -12064197595958 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:58 PM | Sell | $90.67 | 3.10B | 0.055000 | 15.48K | $0.034534 | ktdJN...up1bP |
Mar 13 02:20 PM | Buy | $92.71 | 2.05M | 5.01 | 10.28M | $464.65 | oUpEG...Ks8iQ |
Mar 13 02:20 PM | Sell | $92.71 | 2.05M | 7.00 | 14.35M | $649.39 | oUpEG...Ks8iQ |
Mar 13 02:20 PM | Buy | $92.71 | 2.06M | 7.17 | 14.77M | $664.96 | 2xv8T...MpwGC |
Mar 13 02:20 PM | Sell | $92.71 | 2.03M | 3.83 | 7.78M | $355.27 | 2xv8T...MpwGC |
Mar 13 02:20 PM | Buy | $92.58 | 2.04M | 4.68 | 9.54M | $433.55 | 22D2k...Y6Pqy |
Mar 13 02:20 PM | Sell | $92.58 | 2.02M | 3.58 | 7.24M | $331.70 | 22D2k...Y6Pqy |
Mar 13 02:20 PM | Buy | $92.58 | 2.03M | 3.93 | 7.99M | $364.16 | 3ry54...8kjkv |
Mar 13 02:20 PM | Sell | $92.58 | 2.04M | 8.00 | 16.31M | $740.27 | 3ry54...8kjkv |
Mar 13 02:20 PM | Buy | $92.58 | 2.06M | 5.85 | 12.06M | $541.63 | beD4q...LPaPi |
Mar 13 02:20 PM | Sell | $92.58 | 2.05M | 5.10 | 10.43M | $471.82 | beD4q...LPaPi |
Mar 13 02:20 PM | Buy | $92.58 | 2.04M | 7.75 | 15.84M | $717.20 | 4pQPf...sMSjc |
Mar 13 02:20 PM | Sell | $92.58 | 2.02M | 4.27 | 8.62M | $395.69 | 4pQPf...sMSjc |
Mar 13 02:20 PM | Buy | $92.52 | 2.03M | 3.61 | 7.33M | $334.05 | 2ZoeR...snQU1 |
Mar 13 02:20 PM | Sell | $92.52 | 2.03M | 5.59 | 11.35M | $517.63 | 2ZoeR...snQU1 |
Mar 13 02:20 PM | Buy | $92.52 | 2.03M | 7.94 | 16.10M | $734.20 | mzk7j...2C14S |
Mar 13 02:20 PM | Sell | $92.52 | 2.01M | 6.97 | 14.02M | $644.63 | mzk7j...2C14S |
Mar 13 02:20 PM | Buy | $92.52 | 2.03M | 5.05 | 10.26M | $466.84 | GsNqB...obnGY |
Mar 13 02:20 PM | Sell | $92.52 | 2.04M | 7.92 | 16.12M | $732.36 | GsNqB...obnGY |
Mar 13 02:20 PM | Buy | $92.52 | 2.06M | 5.99 | 12.32M | $553.87 | 3qav1...LVH2W |
