SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:17 AM	SPL / SOL	Sell	$0.0₂3347	0.0₄3901 SOL	0.2411	0.0₅9407 SOL	$0.0₃8070	4cTnV...wd3sG
Mar 11 02:04 AM	SPL / SOL	Sell	$0.1430	0.0₂1661 SOL	0.3039	0.0₃5048 SOL	$0.0435	4xc6t...1Y2wQ
Mar 11 01:21 AM	SPL / SOL	Buy	$0.1783	0.0₂2072 SOL	0.2411	0.0₃4995 SOL	$0.0430	5NM63...Rfd6a
Mar 11 01:21 AM	SPL / SOL	Sell	$0.3410	0.0₂3963 SOL	0.2487	0.0₃9853 SOL	$0.0848	7SQAC...BNsvv
Mar 11 01:21 AM	SPL / SOL	Buy	$0.1558	0.0₂1810 SOL	0.5526	0.0₂1000 SOL	$0.0861	3dy1w...wSA2e
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	3.41	0.0₄7481 SOL	$0.0₂6438	473LN...DocHD
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	1.67	0.0₄3659 SOL	$0.0₂3149	51sA8...1GXtr
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	1.66	0.0₄3636 SOL	$0.0₂3129	59SDF...UGGKs
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	2.64	0.0₄5799 SOL	$0.0₂4991	RBjnq...HeMTn
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	2.34	0.0₄5141 SOL	$0.0₂4425	SJrsA...XctMz
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	1.62	0.0₄3550 SOL	$0.0₂3055	5J6Ko...8XnEY
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1890	0.0₄2196 SOL	1.69	0.0₄3719 SOL	$0.0₂3201	5NJKB...nJc6A
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1888	0.0₄2194 SOL	4.73K	0.1038 SOL	$8.94	nkkD1...wMNQ3
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1884	0.0₄2189 SOL	6.26K	0.1370 SOL	$11.79	3F16r...j9Q7i
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1879	0.0₄2183 SOL	5.10K	0.1113 SOL	$9.58	K9yTg...WRjdB
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1873	0.0₄2177 SOL	9.87K	0.2149 SOL	$18.49	3bAuH...F8Vx3
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1867	0.0₄2170 SOL	5.33K	0.1155 SOL	$9.94	2nn8C...rQsvu
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1863	0.0₄2164 SOL	6.38K	0.1380 SOL	$11.87	46K1p...doQGu
Mar 11 01:21 AM	SPL / SOL	Sell	$0.0₂1852	0.0₄2151 SOL	896.83	0.0193 SOL	$1.66	67jx1...5FoHc
Mar 11 01:21 AM	SPL / SOL	Sell	$0.0₂1852	0.0₄2152 SOL	409.90	0.0₂8820 SOL	$0.7590	2uoDo...MMU5y
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1859	0.0₄2160 SOL	7.34K	0.1586 SOL	$13.65	2AmkD...uqBGM
Mar 11 01:21 AM	SPL / SOL	Sell	$0.0₂1847	0.0₄2146 SOL	276.07	0.0₂5923 SOL	$0.5097	3mpzJ...uoUWM
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1855	0.0₄2155 SOL	3.76K	0.0811 SOL	$6.98	yz79s...QCA2U
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1849	0.0₄2149 SOL	10.30K	0.2213 SOL	$19.05	5Mdrf...L73x6
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1844	0.0₄2142 SOL	3.98K	0.0852 SOL	$7.34	5ddQG...UsD9A
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1838	0.0₄2136 SOL	10.32K	0.2203 SOL	$18.96	29T89...8by8m
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1832	0.0₄2128 SOL	7.21K	0.1534 SOL	$13.20	3kbu1...XF1Ki
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1827	0.0₄2122 SOL	6.19K	0.1313 SOL	$11.30	4LLSk...TAmVy
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1821	0.0₄2116 SOL	7.97K	0.1687 SOL	$14.52	2XS97...97qn9
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1814	0.0₄2108 SOL	10.86K	0.2288 SOL	$19.69	2noKQ...H8cjz
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1808	0.0₄2101 SOL	5.17K	0.1086 SOL	$9.34	2DGmo...j6Szu
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1803	0.0₄2095 SOL	8.81K	0.1844 SOL	$15.87	3cTE8...eGt9C
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1796	0.0₄2086 SOL	11.49K	0.2396 SOL	$20.62	3zzC5...MpQ6n
Mar 11 01:21 AM	SPL / SOL	Buy	$0.0₂1788	0.0₄2077 SOL	10.40K	0.2160 SOL	$18.59	5zS9o...4UVug
Mar 11 01:21 AM	SPL / SOL	Sell	$0.0₂1775	0.0₄2062 SOL	103.54	0.0₂2135 SOL	$0.1837	51xSG...CT2hr
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1780	0.0₄2069 SOL	10.15K	0.2099 SOL	$18.07	55Es3...25Bh1
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1775	0.0₄2062 SOL	5.26K	0.1085 SOL	$9.34	3LVVb...Yvkk7
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1770	0.0₄2056 SOL	8.82K	0.1813 SOL	$15.60	3MR8F...iLnWP
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1764	0.0₄2049 SOL	8.05K	0.1650 SOL	$14.20	4rgy3...FQuzs
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1759	0.0₄2043 SOL	5.82K	0.1189 SOL	$10.23	45qfu...MmPKQ
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1753	0.0₄2037 SOL	9.04K	0.1841 SOL	$15.85	3oT9w...hrag9
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1748	0.0₄2031 SOL	7.03K	0.1427 SOL	$12.28	8gL7u...TQJRc
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1743	0.0₄2026 SOL	4.57K	0.0926 SOL	$7.97	2tDNn...k95ta
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1740	0.0₄2022 SOL	4.11K	0.0830 SOL	$7.14	3ox3m...pgQ9S
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1737	0.0₄2018 SOL	5.48K	0.1106 SOL	$9.51	3nRii...DfyeT
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1733	0.0₄2014 SOL	5.61K	0.1129 SOL	$9.71	2ink4...uSXJs
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1728	0.0₄2009 SOL	7.85K	0.1577 SOL	$13.57	4D6xQ...guer6
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1723	0.0₄2002 SOL	8.27K	0.1655 SOL	$14.24	WvvJL...tExFj
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1717	0.0₄1996 SOL	8.06K	0.1608 SOL	$13.84	ipDjX...aeRGj
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1711	0.0₄1988 SOL	9.98K	0.1984 SOL	$17.07	v6kh7...hC7Q8
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1704	0.0₄1980 SOL	10.14K	0.2007 SOL	$17.27	5wgUm...659Mk
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1699	0.0₄1974 SOL	6.01K	0.1186 SOL	$10.21	276H3...jUMkV
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1693	0.0₄1967 SOL	10.88K	0.2139 SOL	$18.41	2aHLu...1nkS8
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1687	0.0₄1960 SOL	7.28K	0.1427 SOL	$12.28	3WxBS...678gr
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1681	0.0₄1954 SOL	9.34K	0.1824 SOL	$15.70	2gGMt...nqchv
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1675	0.0₄1946 SOL	11.44K	0.2226 SOL	$19.15	5NwDA...TMmUP
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1669	0.0₄1939 SOL	5.87K	0.1138 SOL	$9.80	3VzWr...jUhG6
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1664	0.0₄1933 SOL	9.54K	0.1843 SOL	$15.86	2WoTs...GZqNr
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1658	0.0₄1927 SOL	8.09K	0.1558 SOL	$13.41	aavbi...qzsYR
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1654	0.0₄1922 SOL	4.36K	0.0839 SOL	$7.22	CTgUT...VJRWm
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1651	0.0₄1919 SOL	4.91K	0.0941 SOL	$8.10	5YAdZ...oWDih
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1647	0.0₄1913 SOL	8.65K	0.1655 SOL	$14.24	5PbPL...Bd44M
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1640	0.0₄1906 SOL	10.79K	0.2057 SOL	$17.70	5u3vQ...knj9s
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1633	0.0₄1897 SOL	12.78K	0.2424 SOL	$20.86	2mJ1W...gzV4w
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1625	0.0₄1889 SOL	10.48K	0.1978 SOL	$17.02	2cn28...xZPSW
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1618	0.0₄1880 SOL	12.78K	0.2402 SOL	$20.67	usVDL...vW1th
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1611	0.0₄1872 SOL	10.39K	0.1944 SOL	$16.72	4iL4v...nSzqq
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1606	0.0₄1866 SOL	4.62K	0.0862 SOL	$7.42	5uWmg...oNEG5
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1601	0.0₄1861 SOL	10.90K	0.2028 SOL	$17.45	2HkG8...MLjiW
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1595	0.0₄1853 SOL	9.83K	0.1822 SOL	$15.68	4EiDs...JgDmQ
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1590	0.0₄1848 SOL	6.40K	0.1182 SOL	$10.17	2wRRS...iPB8p
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1584	0.0₄1841 SOL	11.99K	0.2207 SOL	$18.99	JAM3Z...EW6SP
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1579	0.0₄1834 SOL	7.17K	0.1315 SOL	$11.31	4uTTs...RxxEA
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1575	0.0₄1830 SOL	4.53K	0.0829 SOL	$7.14	4utA5...nydJi
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1572	0.0₄1827 SOL	5.17K	0.0945 SOL	$8.13	4cajq...BDXEU
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1569	0.0₄1823 SOL	5.66K	0.1031 SOL	$8.88	3bBXv...NW8dh
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1565	0.0₄1818 SOL	8.32K	0.1513 SOL	$13.02	3diPb...NLmej
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1560	0.0₄1812 SOL	8.35K	0.1513 SOL	$13.02	4DViM...FUpnV
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1554	0.0₄1806 SOL	11.83K	0.2135 SOL	$18.37	2Krft...8GbVa
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1547	0.0₄1798 SOL	10.28K	0.1847 SOL	$15.89	u9KRb...1gzJL
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1540	0.0₄1790 SOL	12.67K	0.2268 SOL	$19.52	H35JS...eznWJ
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1535	0.0₄1784 SOL	5.17K	0.0922 SOL	$7.93	33CJX...eW44o
Mar 11 01:20 AM	SPL / SOL	Sell	$0.0₂1526	0.0₄1773 SOL	103.54	0.0₂1836 SOL	$0.1580	4iy8w...TURYD
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1532	0.0₄1780 SOL	5.78K	0.1029 SOL	$8.85	3qqcm...DJvYm
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1528	0.0₄1776 SOL	7.45K	0.1323 SOL	$11.39	5RXFx...gQdci
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1522	0.0₄1769 SOL	13.36K	0.2364 SOL	$20.34	2TRyT...RaUR8
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1517	0.0₄1763 SOL	5.75K	0.1014 SOL	$8.72	3uHNF...uvvu5
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1512	0.0₄1757 SOL	10.83K	0.1902 SOL	$16.37	3Adqb...mzMPR
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1507	0.0₄1751 SOL	8.56K	0.1498 SOL	$12.89	4u29j...SxuME
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1500	0.0₄1743 SOL	14.24K	0.2483 SOL	$21.36	9SNdK...aMFLE
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1495	0.0₄1737 SOL	4.66K	0.0809 SOL	$6.96	4Qx8V...NcFHc
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1492	0.0₄1734 SOL	5.32K	0.0922 SOL	$7.93	zg1up...jCfUN
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1487	0.0₄1729 SOL	11.29K	0.1951 SOL	$16.79	4zE8y...daiKb
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1481	0.0₄1721 SOL	12.98K	0.2232 SOL	$19.21	gTc5u...p1a8Z
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1475	0.0₄1715 SOL	6.38K	0.1094 SOL	$9.41	4QQ4S...uwx4H
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1471	0.0₄1709 SOL	12.58K	0.2149 SOL	$18.49	2bAwG...bQrEK
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1466	0.0₄1703 SOL	5.87K	0.1000 SOL	$8.60	UWwPo...oRnBm
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1464	0.0₄1701 SOL	409.90	0.0₂6971 SOL	$0.5999	4kPs7...tm8C2
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1462	0.0₄1699 SOL	5.61K	0.0954 SOL	$8.21	24Asj...jA1Ki
Mar 11 01:20 AM	SPL / SOL	Buy	$0.0₂1458	0.0₄1694 SOL	11.41K	0.1932 SOL	$16.63	qmpdJ...UtYkc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		7h	$86.06	143	$1.70K	-	-	-0.04%	$770.02M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂1890. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $94.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $34.39. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂1890. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.021890 with a fully diluted valuation of $94.47K.

SOL/SPL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token