SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $1.70K. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $1.70K
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 11
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9407 SOL for -241149 SPL
- : 504746 SOL for -303910 SPL
- : -499500 SOL for 241149 SPL
- : 985258 SOL for -248652 SPL
- : -1000000 SOL for 552562 SPL
- : -74803 SOL for 3407317 SPL
- : -36582 SOL for 1666331 SPL
- : -36356 SOL for 1656038 SPL
- : -57984 SOL for 2641209 SPL
- : -51409 SOL for 2341716 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:17 AM | Buy | $85.78 | 25.64K | 0.059407 | 0.2411 | $0.038070 | 4cTnV...wd3sG |
Mar 11 02:04 AM | Buy | $86.10 | 602.10 | 0.035048 | 0.3039 | $0.0435 | 4xc6t...1Y2wQ |
Mar 11 01:21 AM | Sell | $86.06 | 482.78 | 0.034995 | 0.2411 | $0.0430 | 5NM63...Rfd6a |
Mar 11 01:21 AM | Buy | $86.06 | 252.37 | 0.039853 | 0.2487 | $0.0848 | 7SQAC...BNsvv |
Mar 11 01:21 AM | Sell | $86.06 | 552.56 | 0.021000 | 0.5526 | $0.0861 | 3dy1w...wSA2e |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.047481 | 3.41 | $0.026438 | 473LN...DocHD |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.043659 | 1.67 | $0.023149 | 51sA8...1GXtr |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.043636 | 1.66 | $0.023129 | 59SDF...UGGKs |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.045799 | 2.64 | $0.024991 | RBjnq...HeMTn |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.045141 | 2.34 | $0.024425 | SJrsA...XctMz |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.043550 | 1.62 | $0.023055 | 5J6Ko...8XnEY |
Mar 11 01:21 AM | Sell | $86.06 | 45.55K | 0.043719 | 1.69 | $0.023201 | 5NJKB...nJc6A |
Mar 11 01:21 AM | Sell | $86.06 | 45.60K | 0.1038 | 4.73K | $8.94 | nkkD1...wMNQ3 |
Mar 11 01:21 AM | Sell | $86.06 | 45.70K | 0.1370 | 6.26K | $11.79 | 3F16r...j9Q7i |
Mar 11 01:21 AM | Sell | $86.06 | 45.81K | 0.1113 | 5.10K | $9.58 | K9yTg...WRjdB |
Mar 11 01:21 AM | Sell | $86.06 | 45.95K | 0.2149 | 9.87K | $18.49 | 3bAuH...F8Vx3 |
Mar 11 01:21 AM | Sell | $86.06 | 46.10K | 0.1155 | 5.33K | $9.94 | 2nn8C...rQsvu |
Mar 11 01:21 AM | Sell | $86.06 | 46.21K | 0.1380 | 6.38K | $11.87 | 46K1p...doQGu |
Mar 11 01:21 AM | Buy | $86.06 | 46.49K | 0.0193 | 896.83 | $1.66 | 67jx1...5FoHc |
Mar 11 01:21 AM | Buy | $86.06 | 46.48K | 0.028820 | 409.90 | $0.7590 | 2uoDo...MMU5y |
