core (core)
The live core price today is $0.033730, with a 24-hour trading volume of $2.43K. core has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033730
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.21K
- 24h Volume
- $2.43K
- 24h Transactions
- 1056
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -390390859 core for 1692814 SOL
- : -400714092 core for 1737592 SOL
- : -8071720637 core for 35004192 SOL
- : -2741093990 core for 11887860 SOL
- : -10045698089 core for 43573299 SOL
- : -11320093577 core for 49112428 SOL
- : -543064935 core for 2355955 SOL
- : -461017197 core for 1987691 SOL
- : -452957653 core for 1952962 SOL
- : -730052622 core for 3147125 SOL
core
core Price (core)
| Date | Market | Type | Price (USD) | Price | core | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:21 PM | core / SOL | Sell | $0.033730 | 0.054337 SOL | 390.39 | 0.021693 SOL | $0.1456 | 3WnV7...GA1wr |
Mar 14 01:21 PM | core / SOL | Sell | $0.033730 | 0.054337 SOL | 400.71 | 0.021738 SOL | $0.1494 | 37oTE...zjTyK |
Mar 14 01:21 PM | core / SOL | Sell | $0.033730 | 0.054337 SOL | 8.07K | 0.0350 SOL | $3.01 | 5szxx...oc536 |
Mar 14 01:18 PM | core / SOL | Sell | $0.033782 | 0.054337 SOL | 2.74K | 0.0119 SOL | $1.04 | 66RmS...uscNJ |
Mar 14 01:17 PM | core / SOL | Sell | $0.033782 | 0.054338 SOL | 10.05K | 0.0436 SOL | $3.80 | 3QMwJ...UUnbM |
Mar 14 01:17 PM | core / SOL | Sell | $0.033783 | 0.054339 SOL | 11.32K | 0.0491 SOL | $4.28 | 29wfw...EKBU2 |
Mar 14 01:15 PM | core / SOL | Sell | $0.033781 | 0.054339 SOL | 543.06 | 0.022356 SOL | $0.2053 | 3AXVw...VjE8i |
Mar 14 01:13 PM | core / SOL | Sell | $0.033754 | 0.054312 SOL | 461.02 | 0.021988 SOL | $0.1731 | 3o6XR...gwvin |
Mar 14 01:13 PM | core / SOL | Sell | $0.033755 | 0.054312 SOL | 452.96 | 0.021953 SOL | $0.1700 | 2ZFGd...CADoH |
Mar 14 01:11 PM | core / SOL | Sell | $0.033754 | 0.054311 SOL | 730.05 | 0.023148 SOL | $0.2740 | 54Nrq...ve1DM |
Mar 14 01:08 PM | core / SOL | Sell | $0.033754 | 0.054311 SOL | 720.34 | 0.023106 SOL | $0.2704 | 2mbAt...Dytco |
Mar 14 01:08 PM | core / SOL | Sell | $0.033754 | 0.054311 SOL | 185.20 | 0.037984 SOL | $0.0695 | 2uZTR...JzAXf |
Mar 14 01:07 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 3.07K | 0.0133 SOL | $1.15 | 2Mdmx...KDuMn |
Mar 14 01:07 PM | core / SOL | Sell | $0.033755 | 0.054312 SOL | 975.69 | 0.024207 SOL | $0.3663 | bajjV...WjHf6 |
Mar 14 01:06 PM | core / SOL | Sell | $0.033754 | 0.054312 SOL | 1.02K | 0.024377 SOL | $0.3810 | 5uvZE...BwVgk |
Mar 14 01:05 PM | core / SOL | Sell | $0.033754 | 0.054312 SOL | 3.48K | 0.0150 SOL | $1.31 | 66BJ8...DFpho |
Mar 14 01:03 PM | core / SOL | Sell | $0.033758 | 0.054312 SOL | 2.58K | 0.0111 SOL | $0.9688 | 39esy...646f9 |
Mar 14 01:01 PM | core / SOL | Sell | $0.033754 | 0.054312 SOL | 1.52K | 0.026544 SOL | $0.5697 | 2QNWJ...jfP8J |
Mar 14 01:00 PM | core / SOL | Sell | $0.033755 | 0.054312 SOL | 3.75K | 0.0162 SOL | $1.41 | 2aAtR...STGjE |
Mar 14 12:59 PM | core / SOL | Sell | $0.033755 | 0.054312 SOL | 4.06K | 0.0175 SOL | $1.52 | Vojmq...PcWfW |
Mar 14 12:58 PM | core / SOL | Sell | $0.033753 | 0.054311 SOL | 1.33K | 0.025719 SOL | $0.4977 | DxDjx...HdZNg |
Mar 14 12:58 PM | core / SOL | Sell | $0.033753 | 0.054311 SOL | 426.43 | 0.021839 SOL | $0.1600 | fuX29...ERFnC |
Mar 14 12:55 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 76.69 | 0.033306 SOL | $0.0288 | 2RQdK...Qw378 |
Mar 14 12:55 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 278.45 | 0.021201 SOL | $0.1045 | 5QM5p...6KX2F |
Mar 14 12:55 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 5.74K | 0.0247 SOL | $2.15 | 3NgAi...w5gmE |
Mar 14 12:53 PM | core / SOL | Sell | $0.033756 | 0.054312 SOL | 1.20K | 0.025162 SOL | $0.4496 | 66ezS...CmvPE |
Mar 14 12:52 PM | core / SOL | Sell | $0.033753 | 0.054311 SOL | 1.76K | 0.027606 SOL | $0.6620 | SD9ca...tVYx1 |
Mar 14 12:49 PM | core / SOL | Sell | $0.033754 | 0.054311 SOL | 1.88K | 0.028113 SOL | $0.7064 | 3uRoG...czB6g |
Mar 14 12:49 PM | core / SOL | Sell | $0.033755 | 0.054312 SOL | 1.82K | 0.027827 SOL | $0.6816 | 5SLCz...7bJPR |
Mar 14 12:47 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 4.19K | 0.0181 SOL | $1.57 | 5MFzF...M7GMJ |
Mar 14 12:45 PM | core / SOL | Sell | $0.033750 | 0.054311 SOL | 6.80K | 0.0293 SOL | $2.55 | 2QCpD...YnZ4c |
Mar 14 12:43 PM | core / SOL | Sell | $0.033746 | 0.054312 SOL | 5.49K | 0.0237 SOL | $2.06 | 5gQKx...QJo91 |
Mar 14 12:42 PM | core / SOL | Sell | $0.033746 | 0.054312 SOL | 3.98K | 0.0172 SOL | $1.49 | 4H4xX...uwBHM |
Mar 14 12:42 PM | core / SOL | Sell | $0.033745 | 0.054312 SOL | 2.09K | 0.029023 SOL | $0.7835 | 3RosT...xrN5F |
Mar 14 12:41 PM | core / SOL | Sell | $0.033745 | 0.054312 SOL | 746.71 | 0.023220 SOL | $0.2796 | 5NRtP...9nV1j |
Mar 14 12:38 PM | core / SOL | Sell | $0.033744 | 0.054311 SOL | 1.55K | 0.026670 SOL | $0.5792 | 268gJ...A2fVV |
Mar 14 12:37 PM | core / SOL | Sell | $0.033744 | 0.054311 SOL | 1.83K | 0.027903 SOL | $0.6863 | GHgx5...BMswY |
Mar 14 12:36 PM | core / SOL | Sell | $0.033744 | 0.054311 SOL | 5.50K | 0.0237 SOL | $2.06 | 4F18L...YBBFR |
Mar 14 12:35 PM | core / SOL | Sell | $0.033748 | 0.054311 SOL | 206.78 | 0.038915 SOL | $0.0775 | 47YV1...v6K2t |
Mar 14 12:33 PM | core / SOL | Sell | $0.033748 | 0.054311 SOL | 2.52K | 0.0109 SOL | $0.9445 | 3Gh5m...b7rnf |
Mar 14 12:31 PM | core / SOL | Sell | $0.033752 | 0.054311 SOL | 1.22K | 0.025259 SOL | $0.4577 | 559uz...LpbyE |
Mar 14 12:30 PM | core / SOL | Sell | $0.033751 | 0.054311 SOL | 286.48 | 0.021235 SOL | $0.1075 | 2AoMY...YDfQf |
Mar 14 12:30 PM | core / SOL | Sell | $0.033752 | 0.054311 SOL | 3.24K | 0.0140 SOL | $1.22 | 4PC6C...pELiK |
Mar 14 12:29 PM | core / SOL | Sell | $0.033751 | 0.054311 SOL | 1.78K | 0.027681 SOL | $0.6682 | dGbsF...gWZoY |
Mar 14 12:29 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 3.58K | 0.0154 SOL | $1.34 | 3UdDX...ZABuh |
Mar 14 12:25 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 727.99 | 0.023139 SOL | $0.2733 | 5Rdp1...LzDFT |
Mar 14 12:25 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 2.34K | 0.0101 SOL | $0.8801 | 5nQpr...yDWGg |
Mar 14 12:25 PM | core / SOL | Sell | $0.033755 | 0.054311 SOL | 598.97 | 0.022583 SOL | $0.2249 | 3W5QS...x8mrV |
Mar 14 12:23 PM | core / SOL | Sell | $0.033753 | 0.054311 SOL | 2.75K | 0.0119 SOL | $1.03 | 2emd3...1GnGs |
Mar 14 12:22 PM | core / SOL | Sell | $0.033752 | 0.054311 SOL | 140.41 | 0.036054 SOL | $0.0527 | 21XPj...JhX4p |
Mar 14 12:22 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 1.12K | 0.024834 SOL | $0.4206 | 2HBnx...mM6GC |
Mar 14 12:21 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 3.16K | 0.0136 SOL | $1.18 | 4273t...KF7MQ |
Mar 14 12:21 PM | core / SOL | Sell | $0.033708 | 0.054312 SOL | 6.34K | 0.0273 SOL | $2.35 | 55zxZ...1nUVR |
Mar 14 12:20 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 501.75 | 0.022164 SOL | $0.1882 | 5djVd...XV7Se |
Mar 14 12:18 PM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 657.68 | 0.022836 SOL | $0.2465 | fyqpo...WgrsC |
Mar 14 12:18 PM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 4.16K | 0.0179 SOL | $1.56 | 5AMNq...y7DUH |
Mar 14 12:17 PM | core / SOL | Sell | $0.033750 | 0.054312 SOL | 533.92 | 0.022303 SOL | $0.2002 | 3GT47...CL6LX |
Mar 14 12:16 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 598.87 | 0.022582 SOL | $0.2246 | 5PNvz...kVJR1 |
Mar 14 12:14 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 3.19K | 0.0138 SOL | $1.20 | 4WHwt...Cy6j1 |
Mar 14 12:12 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 7.38K | 0.0318 SOL | $2.77 | 3A9Hy...JGC1G |
Mar 14 12:12 PM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 720.18 | 0.023106 SOL | $0.2701 | 2Ak1u...she6P |
Mar 14 12:10 PM | core / SOL | Sell | $0.033750 | 0.054312 SOL | 2.69K | 0.0116 SOL | $1.01 | 8jBqH...wdxgt |
Mar 14 12:10 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 2.75K | 0.0119 SOL | $1.03 | 63JDz...eKm5C |
Mar 14 12:08 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 1.94K | 0.028351 SOL | $0.7266 | 4MxaJ...s1ZMS |
Mar 14 12:07 PM | core / SOL | Sell | $0.033754 | 0.054311 SOL | 864.43 | 0.023727 SOL | $0.3245 | 2QnHB...gp3Wn |
Mar 14 12:05 PM | core / SOL | Sell | $0.033752 | 0.054311 SOL | 2.89K | 0.0125 SOL | $1.09 | 389xq...Pipuy |
Mar 14 12:05 PM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 6.73K | 0.0290 SOL | $2.52 | 3bmxA...KtimD |
Mar 14 12:03 PM | core / SOL | Sell | $0.033752 | 0.054311 SOL | 234.44 | 0.021011 SOL | $0.0879 | 5MtTz...1YqkE |
Mar 14 12:03 PM | core / SOL | Sell | $0.033750 | 0.054311 SOL | 212.86 | 0.039175 SOL | $0.0798 | yeg3g...rkHW8 |
Mar 14 12:02 PM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 15.88K | 0.0685 SOL | $5.95 | 4C3Ca...VGhik |
Mar 14 12:02 PM | core / SOL | Sell | $0.033750 | 0.054312 SOL | 812.69 | 0.023505 SOL | $0.3047 | 4wKQx...hmgkk |
Mar 14 12:00 PM | core / SOL | Sell | $0.033749 | 0.054313 SOL | 549.90 | 0.022372 SOL | $0.2061 | 5X1h9...UYTtr |
Mar 14 12:00 PM | core / SOL | Sell | $0.033749 | 0.054313 SOL | 491.09 | 0.022118 SOL | $0.1841 | 4co28...f7xtj |
Mar 14 11:59 AM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 481.14 | 0.022075 SOL | $0.1804 | 4oTu6...JJyhz |
Mar 14 11:59 AM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 4.27K | 0.0184 SOL | $1.60 | dxUqV...Bc2gF |
Mar 14 11:57 AM | core / SOL | Sell | $0.033749 | 0.054311 SOL | 11.01K | 0.0474 SOL | $4.12 | 3eMn9...QYHYM |
Mar 14 11:55 AM | core / SOL | Sell | $0.033749 | 0.054312 SOL | 11.05K | 0.0477 SOL | $4.14 | 3tn5o...VYtnS |
Mar 14 11:55 AM | core / SOL | Sell | $0.033752 | 0.054313 SOL | 122.20 | 0.035270 SOL | $0.0458 | 3tVyV...iZqdQ |
Mar 14 11:52 AM | core / SOL | Sell | $0.033751 | 0.054311 SOL | 2.72K | 0.0117 SOL | $1.02 | 5yVSo...bjRsa |
Mar 14 11:52 AM | core / SOL | Sell | $0.033751 | 0.054312 SOL | 2.83K | 0.0122 SOL | $1.06 | fNtV1...PgU4U |
Mar 14 11:51 AM | core / SOL | Sell | $0.033752 | 0.054312 SOL | 2.14K | 0.029243 SOL | $0.8042 | fMsGw...1A7pV |
Mar 14 11:48 AM | core / SOL | Sell | $0.033746 | 0.054311 SOL | 8.58K | 0.0370 SOL | $3.21 | 5HV46...HyT7c |
Mar 14 11:48 AM | core / SOL | Sell | $0.033748 | 0.054313 SOL | 36.80K | 0.1587 SOL | $13.79 | 4JXh1...C5gGS |
Mar 14 11:47 AM | core / SOL | Sell | $0.033753 | 0.054315 SOL | 924.36 | 0.023989 SOL | $0.3468 | BTaLD...mdzcG |
Mar 14 11:47 AM | core / SOL | Sell | $0.033752 | 0.054315 SOL | 2.76K | 0.0119 SOL | $1.04 | 4gBMM...BWzSw |
Mar 14 11:46 AM | core / SOL | Sell | $0.033751 | 0.054315 SOL | 2.50K | 0.0108 SOL | $0.9394 | ox28F...dK8qu |
Mar 14 11:46 AM | core / SOL | Sell | $0.033751 | 0.054315 SOL | 777.99 | 0.023357 SOL | $0.2917 | 2rheG...mjyYu |
Mar 14 11:45 AM | core / SOL | Sell | $0.033750 | 0.054315 SOL | 408.90 | 0.021765 SOL | $0.1533 | 2PSTM...54A2r |
Mar 14 11:43 AM | core / SOL | Sell | $0.033750 | 0.054315 SOL | 5.14K | 0.0222 SOL | $1.93 | 2FRg6...2ZnzW |
Mar 14 11:42 AM | core / SOL | Sell | $0.033749 | 0.054315 SOL | 4.53K | 0.0195 SOL | $1.70 | yaTAx...QFLXk |
Mar 14 11:40 AM | core / SOL | Sell | $0.033748 | 0.054315 SOL | 619.28 | 0.022672 SOL | $0.2321 | 42SWW...pQm1G |
Mar 14 11:39 AM | core / SOL | Sell | $0.033748 | 0.054315 SOL | 7.08K | 0.0306 SOL | $2.65 | 2r6Tk...DJMrw |
Mar 14 11:38 AM | core / SOL | Sell | $0.033745 | 0.054316 SOL | 9.69K | 0.0418 SOL | $3.63 | 48qdG...ozrbg |
Mar 14 11:35 AM | core / SOL | Sell | $0.033746 | 0.054314 SOL | 2.06K | 0.028868 SOL | $0.7700 | 4KWjR...bMK3t |
Mar 14 11:35 AM | core / SOL | Sell | $0.033746 | 0.054314 SOL | 537.92 | 0.022321 SOL | $0.2015 | 5ZevV...jvbAB |
Mar 14 11:33 AM | core / SOL | Sell | $0.033747 | 0.054315 SOL | 9.08K | 0.0392 SOL | $3.40 | 2eiVs...v1JWd |
Mar 14 11:33 AM | core / SOL | Sell | $0.033748 | 0.054315 SOL | 2.60K | 0.0112 SOL | $0.9726 | 5U8T1...1YuAu |
Mar 14 11:33 AM | core / SOL | Sell | $0.033750 | 0.054316 SOL | 5.44K | 0.0235 SOL | $2.04 | 2vwjZ...euiTn |
Mar 14 11:30 AM | core / SOL | Sell | $0.033749 | 0.054315 SOL | 2.89K | 0.0125 SOL | $1.08 | 4NSYg...nftZ4 |
Mar 14 11:29 AM | core / SOL | Sell | $0.033752 | 0.054316 SOL | 983.76 | 0.024245 SOL | $0.3690 | 2u8ag...1y2hM |
