29,341,137 Pools27,058,838 Tokens

core (core)

The live core price today is $0.033730, with a 24-hour trading volume of $2.43K. core has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033730
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.21K
24h Volume
$2.43K
24h Transactions
1056

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -390390859 core for 1692814 SOL
  • : -400714092 core for 1737592 SOL
  • : -8071720637 core for 35004192 SOL
  • : -2741093990 core for 11887860 SOL
  • : -10045698089 core for 43573299 SOL
  • : -11320093577 core for 49112428 SOL
  • : -543064935 core for 2355955 SOL
  • : -461017197 core for 1987691 SOL
  • : -452957653 core for 1952962 SOL
  • : -730052622 core for 3147125 SOL

core

core Price (core)

DateMarketTypePrice (USD)Pricecore2nd ASSETTotalTXN
Mar 14 01:21 PM
core / SOLSell$0.0337300.054337 SOL390.390.021693 SOL$0.14563WnV7...GA1wr
Mar 14 01:21 PM
core / SOLSell$0.0337300.054337 SOL400.710.021738 SOL$0.149437oTE...zjTyK
Mar 14 01:21 PM
core / SOLSell$0.0337300.054337 SOL8.07K0.0350 SOL$3.015szxx...oc536
Mar 14 01:18 PM
core / SOLSell$0.0337820.054337 SOL2.74K0.0119 SOL$1.0466RmS...uscNJ
Mar 14 01:17 PM
core / SOLSell$0.0337820.054338 SOL10.05K0.0436 SOL$3.803QMwJ...UUnbM
Mar 14 01:17 PM
core / SOLSell$0.0337830.054339 SOL11.32K0.0491 SOL$4.2829wfw...EKBU2
Mar 14 01:15 PM
core / SOLSell$0.0337810.054339 SOL543.060.022356 SOL$0.20533AXVw...VjE8i
Mar 14 01:13 PM
core / SOLSell$0.0337540.054312 SOL461.020.021988 SOL$0.17313o6XR...gwvin
Mar 14 01:13 PM
core / SOLSell$0.0337550.054312 SOL452.960.021953 SOL$0.17002ZFGd...CADoH
Mar 14 01:11 PM
core / SOLSell$0.0337540.054311 SOL730.050.023148 SOL$0.274054Nrq...ve1DM
Mar 14 01:08 PM
core / SOLSell$0.0337540.054311 SOL720.340.023106 SOL$0.27042mbAt...Dytco
Mar 14 01:08 PM
core / SOLSell$0.0337540.054311 SOL185.200.037984 SOL$0.06952uZTR...JzAXf
Mar 14 01:07 PM
core / SOLSell$0.0337550.054311 SOL3.07K0.0133 SOL$1.152Mdmx...KDuMn
Mar 14 01:07 PM
core / SOLSell$0.0337550.054312 SOL975.690.024207 SOL$0.3663bajjV...WjHf6
Mar 14 01:06 PM
core / SOLSell$0.0337540.054312 SOL1.02K0.024377 SOL$0.38105uvZE...BwVgk
Mar 14 01:05 PM
core / SOLSell$0.0337540.054312 SOL3.48K0.0150 SOL$1.3166BJ8...DFpho
Mar 14 01:03 PM
core / SOLSell$0.0337580.054312 SOL2.58K0.0111 SOL$0.968839esy...646f9
Mar 14 01:01 PM
core / SOLSell$0.0337540.054312 SOL1.52K0.026544 SOL$0.56972QNWJ...jfP8J
Mar 14 01:00 PM
core / SOLSell$0.0337550.054312 SOL3.75K0.0162 SOL$1.412aAtR...STGjE
Mar 14 12:59 PM
core / SOLSell$0.0337550.054312 SOL4.06K0.0175 SOL$1.52Vojmq...PcWfW
Mar 14 12:58 PM
core / SOLSell$0.0337530.054311 SOL1.33K0.025719 SOL$0.4977DxDjx...HdZNg
Mar 14 12:58 PM
core / SOLSell$0.0337530.054311 SOL426.430.021839 SOL$0.1600fuX29...ERFnC
Mar 14 12:55 PM
core / SOLSell$0.0337550.054311 SOL76.690.033306 SOL$0.02882RQdK...Qw378
Mar 14 12:55 PM
core / SOLSell$0.0337550.054311 SOL278.450.021201 SOL$0.10455QM5p...6KX2F
Mar 14 12:55 PM
core / SOLSell$0.0337550.054311 SOL5.74K0.0247 SOL$2.153NgAi...w5gmE
Mar 14 12:53 PM
core / SOLSell$0.0337560.054312 SOL1.20K0.025162 SOL$0.449666ezS...CmvPE
Mar 14 12:52 PM
core / SOLSell$0.0337530.054311 SOL1.76K0.027606 SOL$0.6620SD9ca...tVYx1
Mar 14 12:49 PM
core / SOLSell$0.0337540.054311 SOL1.88K0.028113 SOL$0.70643uRoG...czB6g
Mar 14 12:49 PM
core / SOLSell$0.0337550.054312 SOL1.82K0.027827 SOL$0.68165SLCz...7bJPR
Mar 14 12:47 PM
core / SOLSell$0.0337520.054312 SOL4.19K0.0181 SOL$1.575MFzF...M7GMJ
Mar 14 12:45 PM
core / SOLSell$0.0337500.054311 SOL6.80K0.0293 SOL$2.552QCpD...YnZ4c
Mar 14 12:43 PM
core / SOLSell$0.0337460.054312 SOL5.49K0.0237 SOL$2.065gQKx...QJo91
Mar 14 12:42 PM
core / SOLSell$0.0337460.054312 SOL3.98K0.0172 SOL$1.494H4xX...uwBHM
Mar 14 12:42 PM
core / SOLSell$0.0337450.054312 SOL2.09K0.029023 SOL$0.78353RosT...xrN5F
Mar 14 12:41 PM
core / SOLSell$0.0337450.054312 SOL746.710.023220 SOL$0.27965NRtP...9nV1j
Mar 14 12:38 PM
core / SOLSell$0.0337440.054311 SOL1.55K0.026670 SOL$0.5792268gJ...A2fVV
Mar 14 12:37 PM
core / SOLSell$0.0337440.054311 SOL1.83K0.027903 SOL$0.6863GHgx5...BMswY
Mar 14 12:36 PM
core / SOLSell$0.0337440.054311 SOL5.50K0.0237 SOL$2.064F18L...YBBFR
Mar 14 12:35 PM
core / SOLSell$0.0337480.054311 SOL206.780.038915 SOL$0.077547YV1...v6K2t
Mar 14 12:33 PM
core / SOLSell$0.0337480.054311 SOL2.52K0.0109 SOL$0.94453Gh5m...b7rnf
Mar 14 12:31 PM
core / SOLSell$0.0337520.054311 SOL1.22K0.025259 SOL$0.4577559uz...LpbyE
Mar 14 12:30 PM
core / SOLSell$0.0337510.054311 SOL286.480.021235 SOL$0.10752AoMY...YDfQf
Mar 14 12:30 PM
core / SOLSell$0.0337520.054311 SOL3.24K0.0140 SOL$1.224PC6C...pELiK
Mar 14 12:29 PM
core / SOLSell$0.0337510.054311 SOL1.78K0.027681 SOL$0.6682dGbsF...gWZoY
Mar 14 12:29 PM
core / SOLSell$0.0337510.054312 SOL3.58K0.0154 SOL$1.343UdDX...ZABuh
Mar 14 12:25 PM
core / SOLSell$0.0337550.054311 SOL727.990.023139 SOL$0.27335Rdp1...LzDFT
Mar 14 12:25 PM
core / SOLSell$0.0337550.054311 SOL2.34K0.0101 SOL$0.88015nQpr...yDWGg
Mar 14 12:25 PM
core / SOLSell$0.0337550.054311 SOL598.970.022583 SOL$0.22493W5QS...x8mrV
Mar 14 12:23 PM
core / SOLSell$0.0337530.054311 SOL2.75K0.0119 SOL$1.032emd3...1GnGs
Mar 14 12:22 PM
core / SOLSell$0.0337520.054311 SOL140.410.036054 SOL$0.052721XPj...JhX4p
Mar 14 12:22 PM
core / SOLSell$0.0337520.054312 SOL1.12K0.024834 SOL$0.42062HBnx...mM6GC
Mar 14 12:21 PM
core / SOLSell$0.0337510.054312 SOL3.16K0.0136 SOL$1.184273t...KF7MQ
Mar 14 12:21 PM
core / SOLSell$0.0337080.054312 SOL6.34K0.0273 SOL$2.3555zxZ...1nUVR
Mar 14 12:20 PM
core / SOLSell$0.0337520.054312 SOL501.750.022164 SOL$0.18825djVd...XV7Se
Mar 14 12:18 PM
core / SOLSell$0.0337490.054312 SOL657.680.022836 SOL$0.2465fyqpo...WgrsC
Mar 14 12:18 PM
core / SOLSell$0.0337490.054312 SOL4.16K0.0179 SOL$1.565AMNq...y7DUH
Mar 14 12:17 PM
core / SOLSell$0.0337500.054312 SOL533.920.022303 SOL$0.20023GT47...CL6LX
Mar 14 12:16 PM
core / SOLSell$0.0337510.054312 SOL598.870.022582 SOL$0.22465PNvz...kVJR1
Mar 14 12:14 PM
core / SOLSell$0.0337510.054312 SOL3.19K0.0138 SOL$1.204WHwt...Cy6j1
Mar 14 12:12 PM
core / SOLSell$0.0337510.054312 SOL7.38K0.0318 SOL$2.773A9Hy...JGC1G
Mar 14 12:12 PM
core / SOLSell$0.0337510.054312 SOL720.180.023106 SOL$0.27012Ak1u...she6P
Mar 14 12:10 PM
core / SOLSell$0.0337500.054312 SOL2.69K0.0116 SOL$1.018jBqH...wdxgt
Mar 14 12:10 PM
core / SOLSell$0.0337520.054312 SOL2.75K0.0119 SOL$1.0363JDz...eKm5C
Mar 14 12:08 PM
core / SOLSell$0.0337520.054312 SOL1.94K0.028351 SOL$0.72664MxaJ...s1ZMS
Mar 14 12:07 PM
core / SOLSell$0.0337540.054311 SOL864.430.023727 SOL$0.32452QnHB...gp3Wn
Mar 14 12:05 PM
core / SOLSell$0.0337520.054311 SOL2.89K0.0125 SOL$1.09389xq...Pipuy
Mar 14 12:05 PM
core / SOLSell$0.0337520.054312 SOL6.73K0.0290 SOL$2.523bmxA...KtimD
Mar 14 12:03 PM
core / SOLSell$0.0337520.054311 SOL234.440.021011 SOL$0.08795MtTz...1YqkE
Mar 14 12:03 PM
core / SOLSell$0.0337500.054311 SOL212.860.039175 SOL$0.0798yeg3g...rkHW8
Mar 14 12:02 PM
core / SOLSell$0.0337490.054312 SOL15.88K0.0685 SOL$5.954C3Ca...VGhik
Mar 14 12:02 PM
core / SOLSell$0.0337500.054312 SOL812.690.023505 SOL$0.30474wKQx...hmgkk
Mar 14 12:00 PM
core / SOLSell$0.0337490.054313 SOL549.900.022372 SOL$0.20615X1h9...UYTtr
Mar 14 12:00 PM
core / SOLSell$0.0337490.054313 SOL491.090.022118 SOL$0.18414co28...f7xtj
Mar 14 11:59 AM
core / SOLSell$0.0337490.054312 SOL481.140.022075 SOL$0.18044oTu6...JJyhz
Mar 14 11:59 AM
core / SOLSell$0.0337490.054312 SOL4.27K0.0184 SOL$1.60dxUqV...Bc2gF
Mar 14 11:57 AM
core / SOLSell$0.0337490.054311 SOL11.01K0.0474 SOL$4.123eMn9...QYHYM
Mar 14 11:55 AM
core / SOLSell$0.0337490.054312 SOL11.05K0.0477 SOL$4.143tn5o...VYtnS
Mar 14 11:55 AM
core / SOLSell$0.0337520.054313 SOL122.200.035270 SOL$0.04583tVyV...iZqdQ
Mar 14 11:52 AM
core / SOLSell$0.0337510.054311 SOL2.72K0.0117 SOL$1.025yVSo...bjRsa
Mar 14 11:52 AM
core / SOLSell$0.0337510.054312 SOL2.83K0.0122 SOL$1.06fNtV1...PgU4U
Mar 14 11:51 AM
core / SOLSell$0.0337520.054312 SOL2.14K0.029243 SOL$0.8042fMsGw...1A7pV
Mar 14 11:48 AM
core / SOLSell$0.0337460.054311 SOL8.58K0.0370 SOL$3.215HV46...HyT7c
Mar 14 11:48 AM
core / SOLSell$0.0337480.054313 SOL36.80K0.1587 SOL$13.794JXh1...C5gGS
Mar 14 11:47 AM
core / SOLSell$0.0337530.054315 SOL924.360.023989 SOL$0.3468BTaLD...mdzcG
Mar 14 11:47 AM
core / SOLSell$0.0337520.054315 SOL2.76K0.0119 SOL$1.044gBMM...BWzSw
Mar 14 11:46 AM
core / SOLSell$0.0337510.054315 SOL2.50K0.0108 SOL$0.9394ox28F...dK8qu
Mar 14 11:46 AM
core / SOLSell$0.0337510.054315 SOL777.990.023357 SOL$0.29172rheG...mjyYu
Mar 14 11:45 AM
core / SOLSell$0.0337500.054315 SOL408.900.021765 SOL$0.15332PSTM...54A2r
Mar 14 11:43 AM
core / SOLSell$0.0337500.054315 SOL5.14K0.0222 SOL$1.932FRg6...2ZnzW
Mar 14 11:42 AM
core / SOLSell$0.0337490.054315 SOL4.53K0.0195 SOL$1.70yaTAx...QFLXk
Mar 14 11:40 AM
core / SOLSell$0.0337480.054315 SOL619.280.022672 SOL$0.232142SWW...pQm1G
Mar 14 11:39 AM
core / SOLSell$0.0337480.054315 SOL7.08K0.0306 SOL$2.652r6Tk...DJMrw
Mar 14 11:38 AM
core / SOLSell$0.0337450.054316 SOL9.69K0.0418 SOL$3.6348qdG...ozrbg
Mar 14 11:35 AM
core / SOLSell$0.0337460.054314 SOL2.06K0.028868 SOL$0.77004KWjR...bMK3t
Mar 14 11:35 AM
core / SOLSell$0.0337460.054314 SOL537.920.022321 SOL$0.20155ZevV...jvbAB
Mar 14 11:33 AM
core / SOLSell$0.0337470.054315 SOL9.08K0.0392 SOL$3.402eiVs...v1JWd
Mar 14 11:33 AM
core / SOLSell$0.0337480.054315 SOL2.60K0.0112 SOL$0.97265U8T1...1YuAu
Mar 14 11:33 AM
core / SOLSell$0.0337500.054316 SOL5.44K0.0235 SOL$2.042vwjZ...euiTn
Mar 14 11:30 AM
core / SOLSell$0.0337490.054315 SOL2.89K0.0125 SOL$1.084NSYg...nftZ4
Mar 14 11:29 AM
core / SOLSell$0.0337520.054316 SOL983.760.024245 SOL$0.36902u8ag...1y2hM