core/SOL Pool
The live core/SOL price today is $0.033752, with a 24-hour trading volume of $5.06K. This pair has changed -5.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033752
- 24h Volume
- $5.06K
- 24h Buy Volume
- $629.23
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 1161
- 24h Buys
- 33
- 24h Sells
- 1128
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 2.57%
- 6 Hours
- -5.88%
- 24 Hours
- -5.41%
Tokens in this pool
core (core) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -122204825 core for 526995 SOL
- : -2724952426 core for 11746593 SOL
- : -2832942881 core for 12212849 SOL
- : -2143857794 core for 9242694 SOL
- : -8577347952 core for 36975364 SOL
- : -36797535016 core for 158705531 SOL
- : -924363360 core for 3988356 SOL
- : -2760903548 core for 11911694 SOL
- : -2504879024 core for 10807715 SOL
- : -777986365 core for 3356772 SOL
core / SOL
core/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | core | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:55 AM | Sell | $0.033752 | 0.054313 | 122.20 | 0.035270 | $0.0458 | 3tVyV...iZqdQ |
Mar 14 11:52 AM | Sell | $0.033751 | 0.054311 | 2.72K | 0.0117 | $1.02 | 5yVSo...bjRsa |
Mar 14 11:52 AM | Sell | $0.033751 | 0.054312 | 2.83K | 0.0122 | $1.06 | fNtV1...PgU4U |
Mar 14 11:51 AM | Sell | $0.033752 | 0.054312 | 2.14K | 0.029243 | $0.8042 | fMsGw...1A7pV |
Mar 14 11:48 AM | Sell | $0.033746 | 0.054311 | 8.58K | 0.0370 | $3.21 | 5HV46...HyT7c |
Mar 14 11:48 AM | Sell | $0.033748 | 0.054313 | 36.80K | 0.1587 | $13.79 | 4JXh1...C5gGS |
Mar 14 11:47 AM | Sell | $0.033753 | 0.054315 | 924.36 | 0.023989 | $0.3468 | BTaLD...mdzcG |
Mar 14 11:47 AM | Sell | $0.033752 | 0.054315 | 2.76K | 0.0119 | $1.04 | 4gBMM...BWzSw |
Mar 14 11:46 AM | Sell | $0.033751 | 0.054315 | 2.50K | 0.0108 | $0.9394 | ox28F...dK8qu |
Mar 14 11:46 AM | Sell | $0.033751 | 0.054315 | 777.99 | 0.023357 | $0.2917 | 2rheG...mjyYu |
Mar 14 11:45 AM | Sell | $0.033750 | 0.054315 | 408.90 | 0.021765 | $0.1533 | 2PSTM...54A2r |
Mar 14 11:43 AM | Sell | $0.033750 | 0.054315 | 5.14K | 0.0222 | $1.93 | 2FRg6...2ZnzW |
Mar 14 11:42 AM | Sell | $0.033749 | 0.054315 | 4.53K | 0.0195 | $1.70 | yaTAx...QFLXk |
Mar 14 11:40 AM | Sell | $0.033748 | 0.054315 | 619.28 | 0.022672 | $0.2321 | 42SWW...pQm1G |
Mar 14 11:39 AM | Sell | $0.033748 | 0.054315 | 7.08K | 0.0306 | $2.65 | 2r6Tk...DJMrw |
Mar 14 11:38 AM | Sell | $0.033745 | 0.054316 | 9.69K | 0.0418 | $3.63 | 48qdG...ozrbg |
Mar 14 11:35 AM | Sell | $0.033746 | 0.054314 | 2.06K | 0.028868 | $0.7700 | 4KWjR...bMK3t |
Mar 14 11:35 AM | Sell | $0.033746 | 0.054314 | 537.92 | 0.022321 | $0.2015 | 5ZevV...jvbAB |
Mar 14 11:33 AM | Sell | $0.033747 | 0.054315 | 9.08K | 0.0392 | $3.40 | 2eiVs...v1JWd |
Mar 14 11:33 AM | Sell | $0.033748 | 0.054315 | 2.60K | 0.0112 | $0.9726 | 5U8T1...1YuAu |