SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 12:34 PM	SPL / SOL	Sell	$0.0₅9614	0.0₆1113 SOL	4.49M	0.5000 SOL	$43.21	44ExG...kxFUB
Mar 10 12:32 PM	SPL / SOL	Buy	$0.0₅9607	0.0₆1113 SOL	4.49M	0.5000 SOL	$43.18	7D1AY...5AS9g
Mar 10 12:32 PM	SPL / SOL	Buy	$0.0₅9369	0.0₆1085 SOL	9.10M	0.9877 SOL	$85.29	3eLJg...nhSZu
Mar 10 12:32 PM	SPL / SOL	Sell	$0.0₅9367	0.0₆1085 SOL	9.01M	0.9776 SOL	$84.42	eYhY8...tDbmR
Mar 10 12:32 PM	SPL / SOL	Buy	$0.0₅9370	0.0₆1085 SOL	9.01M	0.9776 SOL	$84.44	2j9k3...YCkNE
Mar 10 12:32 PM	SPL / SOL	Buy	$0.0₅9061	0.0₆1049 SOL	9.42M	0.9877 SOL	$85.31	4gdTb...YEMJZ
Mar 10 12:11 PM	SPL / SOL	Sell	$0.0₅9074	0.0₆1049 SOL	9.32M	0.9776 SOL	$84.58	5bU6d...aipce
Mar 10 12:10 PM	SPL / SOL	Buy	$0.0₅9072	0.0₆1049 SOL	9.32M	0.9776 SOL	$84.56	4FvK6...4TEYj
Mar 10 12:10 PM	SPL / SOL	Buy	$0.0₅8844	0.0₆1023 SOL	4.83M	0.4938 SOL	$42.71	3DkPY...NVvDB
Mar 10 12:09 PM	SPL / SOL	Buy	$0.0₅8730	0.0₆1011 SOL	1.94M	0.1956 SOL	$16.90	2qyij...sg1rx
Mar 10 12:09 PM	SPL / SOL	Buy	$0.0₅8597	0.0₇9947 SOL	6.88M	0.6844 SOL	$59.16	2wRaP...qWPEG
Mar 10 11:22 AM	SPL / SOL	Sell	$0.0₅8535	0.0₇9828 SOL	23.10K	0.0₂2270 SOL	$0.1971	41igL...tkYoM
Mar 10 10:46 AM	SPL / SOL	Buy	$0.0₅8518	0.0₇9802 SOL	1.50M	0.1467 SOL	$12.74	5bKxz...VzqaD
Mar 10 10:46 AM	SPL / SOL	Buy	$0.0₅8473	0.0₇9751 SOL	1.53M	0.1496 SOL	$13.00	3mLck...ce3Be
Mar 10 09:24 AM	SPL / SOL	Sell	$0.0₅8643	0.0₇9913 SOL	10.94M	1.08 SOL	$94.57	5NsgJ...CsitS
Mar 10 09:24 AM	SPL / SOL	Sell	$0.0₅8993	0.0₆1031 SOL	11.21M	1.16 SOL	$100.80	5MKcd...NPpUo
Mar 10 09:03 AM	SPL / SOL	Sell	$0.0₅9433	0.0₆1088 SOL	17.97M	1.95 SOL	$169.50	5RVGJ...ZrF1F
Mar 10 08:50 AM	SPL / SOL	Buy	$0.0₅9646	0.0₆1110 SOL	6.98M	0.7738 SOL	$67.29	5eRnx...oNvY1
Mar 10 08:50 AM	SPL / SOL	Buy	$0.0₅9399	0.0₆1081 SOL	7.05M	0.7624 SOL	$66.29	5Xkk3...PJgWN
Mar 10 07:24 AM	SPL / SOL	Sell	$0.0₅9277	0.0₆1070 SOL	1.06M	0.1132 SOL	$9.83	3HAoc...uzaqa
Mar 10 06:26 AM	SPL / SOL	Sell	$0.0₅9463	0.0₆1097 SOL	12.79M	1.40 SOL	$121.05	552MQ...tjoFa
Mar 10 06:26 AM	SPL / SOL	Sell	$0.0₄1012	0.0₆1173 SOL	22.49M	2.64 SOL	$227.40	63aMo...kSQte
Mar 10 02:57 AM	SPL / SOL	Sell	$0.0₄1069	0.0₆1237 SOL	5.20M	0.6429 SOL	$55.58	4vH89...21JRd
Mar 10 02:53 AM	SPL / SOL	Sell	$0.0₄1086	0.0₆1255 SOL	2.32M	0.2907 SOL	$25.15	25AMH...PmAFq
Mar 10 01:25 AM	SPL / SOL	Buy	$0.0₄1075	0.0₆1259 SOL	778.26K	0.0979 SOL	$8.36	2YJ8S...84Wuj
Mar 9 11:38 PM	SPL / SOL	Sell	$0.0₄1074	0.0₆1260 SOL	1.19M	0.1500 SOL	$12.78	3KWiZ...nbCP4
Mar 9 11:34 PM	SPL / SOL	Buy	$0.0₄1075	0.0₆1260 SOL	1.19M	0.1500 SOL	$12.80	HwZT7...YUQQi
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₄1076	0.0₆1260 SOL	1.22M	0.1531 SOL	$13.08	3kMeK...3VxDK
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₄1082	0.0₆1266 SOL	1.22M	0.1538 SOL	$13.15	5Yyfv...gg4E5
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₄1108	0.0₆1297 SOL	10.82M	1.40 SOL	$119.89	5zuEg...SNhuG
Mar 9 11:13 PM	SPL / SOL	Sell	$0.0₄1172	0.0₆1369 SOL	15.60M	2.13 SOL	$182.79	2mi1o...WLnWK
Mar 9 11:08 PM	SPL / SOL	Buy	$0.0₄1211	0.0₆1410 SOL	1.22M	0.1713 SOL	$14.71	3FQot...FVmKb
Mar 9 11:08 PM	SPL / SOL	Buy	$0.0₄1205	0.0₆1403 SOL	1.22M	0.1704 SOL	$14.64	3KwkW...pRg2f
Mar 9 11:08 PM	SPL / SOL	Buy	$0.0₄1175	0.0₆1368 SOL	10.82M	1.48 SOL	$127.10	2Tko7...R5rmJ
Mar 9 10:28 PM	SPL / SOL	Buy	$0.0₄1149	0.0₆1332 SOL	2.15M	0.2861 SOL	$24.67	Rg9hg...UhQ6Q
Mar 9 10:28 PM	SPL / SOL	Buy	$0.0₄1139	0.0₆1321 SOL	2.17M	0.2861 SOL	$24.67	aH9fP...ssPGs
Mar 9 10:28 PM	SPL / SOL	Buy	$0.0₄1129	0.0₆1310 SOL	1.90M	0.2494 SOL	$21.50	4XJ6M...MYUVp
Mar 9 10:28 PM	SPL / SOL	Buy	$0.0₄1121	0.0₆1300 SOL	1.88M	0.2444 SOL	$21.08	19U1z...4DH5M
Mar 9 10:27 PM	SPL / SOL	Buy	$0.0₄1111	0.0₆1289 SOL	2.22M	0.2861 SOL	$24.66	K78hv...QFyCg
Mar 9 10:27 PM	SPL / SOL	Buy	$0.0₄1101	0.0₆1278 SOL	2.24M	0.2861 SOL	$24.66	JrM9Q...dBkZ6
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₄1101	0.0₆1279 SOL	2.66M	0.3398 SOL	$29.26	4oww4...wZNud
Mar 9 10:25 PM	SPL / SOL	Buy	$0.0₄1101	0.0₆1279 SOL	2.66M	0.3398 SOL	$29.26	2K8Zq...1RZ8Q
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₄1110	0.0₆1290 SOL	6.92M	0.8916 SOL	$76.74	5jMtU...Fbt17
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₄1142	0.0₆1327 SOL	7.14M	0.9477 SOL	$81.57	65NDT...jo2AA
Mar 9 10:14 PM	SPL / SOL	Sell	$0.0₄1163	0.0₆1351 SOL	1.73M	0.2343 SOL	$20.16	5BEy4...FnpCD
Mar 9 10:12 PM	SPL / SOL	Sell	$0.0₄1171	0.0₆1361 SOL	1.81M	0.2462 SOL	$21.18	8aQiG...4xmSk
Mar 9 10:02 PM	SPL / SOL	Buy	$0.0₄1167	0.0₆1356 SOL	3.64M	0.4938 SOL	$42.51	4gBg9...jZ71p
Mar 9 10:01 PM	SPL / SOL	Buy	$0.0₄1154	0.0₆1341 SOL	1.81M	0.2426 SOL	$20.89	kA1z3...QxKpG
Mar 9 10:01 PM	SPL / SOL	Buy	$0.0₄1146	0.0₆1331 SOL	1.73M	0.2308 SOL	$19.87	2gRXg...hNrrA
Mar 9 10:01 PM	SPL / SOL	Buy	$0.0₄1117	0.0₆1297 SOL	11.04M	1.43 SOL	$123.29	N3m5p...S1gFN
Mar 9 10:01 PM	SPL / SOL	Buy	$0.0₄1068	0.0₆1240 SOL	11.55M	1.43 SOL	$123.30	SduLh...dVjSp
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄1047	0.0₆1217 SOL	1.97M	0.2397 SOL	$20.60	5usHb...ddfzA
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₄1065	0.0₆1238 SOL	6.46M	0.7998 SOL	$68.84	466iU...y2sCR
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₄1081	0.0₆1256 SOL	895.25K	0.1124 SOL	$9.67	3mYdX...Jsvoa
Mar 9 08:10 PM	SPL / SOL	Buy	$0.0₄1073	0.0₆1252 SOL	2.32M	0.2901 SOL	$24.85	2e4FQ...HD7y3
Mar 9 08:02 PM	SPL / SOL	Sell	$0.0₄1073	0.0₆1246 SOL	1.04K	0.0₃1302 SOL	$0.0112	QCAWL...3rVSj
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₄1072	0.0₆1246 SOL	255.00	0.0₄3177 SOL	$0.0₂2733	2F7E9...wAS7y
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₄1073	0.0₆1246 SOL	300.00	0.0₄3738 SOL	$0.0₂3217	Hbn3V...tUdDq
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₄1073	0.0₆1246 SOL	270.00	0.0₄3364 SOL	$0.0₂2895	4viFu...Dkf7x
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₄1072	0.0₆1246 SOL	30.00	0.0₅3737 SOL	$0.0₃3215	Hgz8y...2FWFb
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₄1072	0.0₆1246 SOL	679.57	0.0₄8467 SOL	$0.0₂7280	5nRHK...ZHQ3T
Mar 9 07:28 PM	SPL / SOL	Buy	$0.0₄1076	0.0₆1242 SOL	1.97M	0.2444 SOL	$21.18	2sAW6...GuetT
Mar 9 07:24 PM	SPL / SOL	Sell	$0.0₄1065	0.0₆1237 SOL	4.08K	0.0₃5042 SOL	$0.0434	ihkMA...GuR2W
Mar 9 07:13 PM	SPL / SOL	Sell	$0.0₄1057	0.0₆1240 SOL	1.38M	0.1710 SOL	$14.58	5o3ge...vTatF
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₄1064	0.0₆1247 SOL	1.38M	0.1719 SOL	$14.67	58uEM...1hscE
Mar 9 07:07 PM	SPL / SOL	Buy	$0.0₄1063	0.0₆1248 SOL	791.49K	0.0988 SOL	$8.41	5rXrt...Ce6tJ
Mar 9 07:06 PM	SPL / SOL	Sell	$0.0₄1069	0.0₆1256 SOL	3.89M	0.4889 SOL	$41.61	4zJtK...mYwFg
Mar 9 07:02 PM	SPL / SOL	Buy	$0.0₄1071	0.0₆1256 SOL	3.89M	0.4889 SOL	$41.70	2iJ9t...nA8b7
Mar 9 07:02 PM	SPL / SOL	Sell	$0.0₄1072	0.0₆1256 SOL	4.02M	0.5055 SOL	$43.11	5W6Cz...b1D3B
Mar 9 07:00 PM	SPL / SOL	Buy	$0.0₄1076	0.0₆1263 SOL	1.38M	0.1741 SOL	$14.84	5mzsR...kDcT5
Mar 9 07:00 PM	SPL / SOL	Buy	$0.0₄1070	0.0₆1256 SOL	1.38M	0.1732 SOL	$14.76	2k3jQ...nKBMX
Mar 9 07:00 PM	SPL / SOL	Buy	$0.0₄1059	0.0₆1243 SOL	4.02M	0.5000 SOL	$42.60	aVtK3...XvwUF
Mar 9 07:00 PM	SPL / SOL	Buy	$0.0₄1018	0.0₆1195 SOL	16.38M	1.96 SOL	$166.62	27ZRd...pSUdR
Mar 9 06:45 PM	SPL / SOL	Sell	$0.0₅9901	0.0₆1160 SOL	1.04M	0.1207 SOL	$10.31	46VEM...V9L8Z
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₅9940	0.0₆1165 SOL	1.38M	0.1613 SOL	$13.76	3qkC3...KRN6C
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₄1002	0.0₆1171 SOL	1.38M	0.1621 SOL	$13.86	4PgML...rYq9p
Mar 9 06:26 PM	SPL / SOL	Buy	$0.0₄1001	0.0₆1174 SOL	71.09K	0.0₂8346 SOL	$0.7111	3koa9...Vg2vn
Mar 9 06:23 PM	SPL / SOL	Sell	$0.0₄1075	0.0₆1261 SOL	36.00M	4.54 SOL	$386.72	assWy...vLX7s
Mar 9 06:20 PM	SPL / SOL	Sell	$0.0₄1164	0.0₆1365 SOL	4.04M	0.5513 SOL	$47.00	t6aaS...nNV35
Mar 9 06:20 PM	SPL / SOL	Buy	$0.0₄1156	0.0₆1357 SOL	6.92M	0.9383 SOL	$79.94	ygpW3...K9mFL
Mar 9 06:20 PM	SPL / SOL	Buy	$0.0₄1139	0.0₆1335 SOL	970.14K	0.1295 SOL	$11.04	4Hm1G...2iQ8X
Mar 9 06:20 PM	SPL / SOL	Buy	$0.0₄1121	0.0₆1314 SOL	7.14M	0.9383 SOL	$80.04	4FpPh...6ZKiB
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄1175	0.0₆1376 SOL	29.48M	4.06 SOL	$346.23	5H7Zb...kRWxq
Mar 9 06:19 PM	SPL / SOL	Buy	$0.0₄1158	0.0₆1358 SOL	36.00M	4.89 SOL	$416.75	2gtQM...T6cBq
Mar 9 06:18 PM	SPL / SOL	Buy	$0.0₄1072	0.0₆1258 SOL	1.38M	0.1741 SOL	$14.84	2pW9N...nzgip
Mar 9 06:18 PM	SPL / SOL	Buy	$0.0₄1066	0.0₆1251 SOL	1.38M	0.1732 SOL	$14.76	MTSKX...EPSLG
Mar 9 06:18 PM	SPL / SOL	Buy	$0.0₄1055	0.0₆1238 SOL	4.04M	0.5000 SOL	$42.61	3Dbuq...zv8xY
Mar 9 06:18 PM	SPL / SOL	Buy	$0.0₅9894	0.0₆1162 SOL	29.48M	3.42 SOL	$291.62	5Z2UW...67h7o
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅9453	0.0₆1116 SOL	8.56M	0.9543 SOL	$80.87	Max6s...cWjgz
Mar 9 05:35 PM	SPL / SOL	Buy	$0.0₅9419	0.0₆1110 SOL	11.57M	1.28 SOL	$109.02	2XfNE...L97k2
Mar 9 05:31 PM	SPL / SOL	Sell	$0.0₅9232	0.0₆1086 SOL	9.21K	0.0₃10000 SOL	$0.0850	3h2Kn...VZhgJ
Mar 9 05:31 PM	SPL / SOL	Buy	$0.0₅9220	0.0₆1086 SOL	9.21K	0.0₂1000 SOL	$0.0849	4ipwx...G4RHY
Mar 9 05:31 PM	SPL / SOL	Buy	$0.0₅9019	0.0₆1063 SOL	12.09M	1.28 SOL	$109.03	24rJU...Qp89m
Mar 9 04:09 PM	SPL / SOL	Buy	$0.0₅8809	0.0₆1036 SOL	1.64M	0.1703 SOL	$14.48	5GbG5...R6if3
Mar 9 03:58 PM	SPL / SOL	Buy	$0.0₅8591	0.0₆1008 SOL	14.16M	1.43 SOL	$121.64	5uW43...c4dHq
Mar 9 03:35 PM	SPL / SOL	Sell	$0.0₅8699	0.0₆1027 SOL	24.75M	2.54 SOL	$215.30	EpfJA...pSGF1
Mar 9 03:28 PM	SPL / SOL	Sell	$0.0₅9518	0.0₆1117 SOL	21.37M	2.39 SOL	$203.40	5uHPX...WunLP
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅9962	0.0₆1168 SOL	2.50M	0.2918 SOL	$24.89	5RWmz...TNfUF
Mar 9 03:24 PM	SPL / SOL	Buy	$0.0₅9842	0.0₆1155 SOL	8.56M	0.9877 SOL	$84.20	5YTHS...3RFYH
Mar 9 03:21 PM	SPL / SOL	Sell	$0.0₄1035	0.0₆1215 SOL	34.53M	4.19 SOL	$357.04	2ZmoN...hQQek

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		9d	$86.41	104	$6.98K	-	0.07%	1.17%	$772.69M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9614. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9614. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059614 with a fully diluted valuation of $9.61K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token