SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $9.52K. This pair has changed 4.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $9.52K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $5.09K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 81
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 4.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 799761604 SOL for -6464807874530 SPL
- : 112362537 SOL for -895251128073 SPL
- : -290053556 SOL for 2317492829712 SPL
- : 130194 SOL for -1045000000 SPL
- : 31770 SOL for -255000000 SPL
- : 37376 SOL for -300000000 SPL
- : 33638 SOL for -270000000 SPL
- : 3737 SOL for -30000000 SPL
- : 84667 SOL for -679573507 SPL
- : -244444444 SOL for 1969609605165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:01 PM | Buy | $86.07 | 8.08M | 0.7998 | 6.46M | $68.84 | 466iU...y2sCR |
Mar 9 09:01 PM | Buy | $86.07 | 7.97M | 0.1124 | 895.25K | $9.67 | 3mYdX...Jsvoa |
Mar 9 08:10 PM | Sell | $85.66 | 7.99M | 0.2901 | 2.32M | $24.85 | 2e4FQ...HD7y3 |
Mar 9 08:02 PM | Buy | $86.06 | 8.03M | 0.031302 | 1.04K | $0.0112 | QCAWL...3rVSj |
Mar 9 08:00 PM | Buy | $86.00 | 8.03M | 0.043177 | 255.00 | $0.022733 | 2F7E9...wAS7y |
Mar 9 08:00 PM | Buy | $86.06 | 8.03M | 0.043738 | 300.00 | $0.023217 | Hbn3V...tUdDq |
Mar 9 08:00 PM | Buy | $86.06 | 8.03M | 0.043364 | 270.00 | $0.022895 | 4viFu...Dkf7x |
Mar 9 08:00 PM | Buy | $86.02 | 8.03M | 0.053737 | 30.00 | $0.033215 | Hgz8y...2FWFb |
Mar 9 08:00 PM | Buy | $85.98 | 8.03M | 0.048467 | 679.57 | $0.027280 | 5nRHK...ZHQ3T |
Mar 9 07:28 PM | Sell | $86.64 | 8.06M | 0.2444 | 1.97M | $21.18 | 2sAW6...GuetT |
Mar 9 07:24 PM | Buy | $86.12 | 8.09M | 0.035042 | 4.08K | $0.0434 | ihkMA...GuR2W |
Mar 9 07:13 PM | Buy | $85.24 | 8.07M | 0.1710 | 1.38M | $14.58 | 5o3ge...vTatF |
Mar 9 07:11 PM | Buy | $85.32 | 8.02M | 0.1719 | 1.38M | $14.67 | 58uEM...1hscE |
Mar 9 07:07 PM | Sell | $85.12 | 8.01M | 0.0988 | 791.49K | $8.41 | 5rXrt...Ce6tJ |
Mar 9 07:06 PM | Buy | $85.11 | 7.96M | 0.4889 | 3.89M | $41.61 | 4zJtK...mYwFg |
Mar 9 07:02 PM | Sell | $85.29 | 7.96M | 0.4889 | 3.89M | $41.70 | 2iJ9t...nA8b7 |
Mar 9 07:02 PM | Buy | $85.29 | 7.96M | 0.5055 | 4.02M | $43.11 | 5W6Cz...b1D3B |
Mar 9 07:00 PM | Sell | $85.20 | 7.92M | 0.1741 | 1.38M | $14.84 | 5mzsR...kDcT5 |
Mar 9 07:00 PM | Sell | $85.20 | 7.96M | 0.1732 | 1.38M | $14.76 | 2k3jQ...nKBMX |
Mar 9 07:00 PM | Sell | $85.20 | 8.05M | 0.5000 | 4.02M | $42.60 | aVtK3...XvwUF |
