Hawk Tuah

Hawk Tuah Price (HawkTuah)

Date	Market	Type	Price (USD)	Price	HawkTuah	2nd ASSET	Total	TXN
Mar 6 02:36 PM	HawkTuah / USDC	Sell	$0.0₃2423	0.0₃2423 USDC	388.67	0.0941 USDC	$0.0941	5QRAw...ed2Wa
Mar 6 02:36 PM	HawkTuah / SOL	Buy	$0.0₃2395	0.0₅2830 SOL	388.67	0.0₂1100 SOL	$0.0931	5QRAw...ed2Wa
Mar 6 12:55 PM	HawkTuah / USDC	Sell	$0.0₃2482	0.0₃2483 USDC	412.32	0.1023 USDC	$0.1023	5VXk1...YKqfH
Mar 6 12:55 PM	HawkTuah / SOL	Buy	$0.0₃2449	0.0₅2833 SOL	412.32	0.0₂1168 SOL	$0.1009	5VXk1...YKqfH
Mar 6 05:48 AM	HawkTuah / TrumpBucks	Buy	$0.0₃2507	0.6684 TrumpBucks	226.99	151.71 TrumpBucks	$0.0569	3qT8M...BvW18
Mar 5 03:24 PM	HawkTuah / TrumpBucks	Buy	$0.0₃2559	0.6825 TrumpBucks	214.89	146.66 TrumpBucks	$0.0550	xaxiu...bmQ4X
Mar 4 11:13 PM	HawkTuah / TrumpBucks	Buy	$0.0₃2614	0.6971 TrumpBucks	229.12	159.73 TrumpBucks	$0.0599	AUm5v...Z1iUa
Mar 4 07:20 PM	HawkTuah / SOL	Sell	$0.0₃2631	0.0₅2820 SOL	432.25	0.0₂1219 SOL	$0.1137	2ij1W...hu19w
Mar 4 07:20 PM	HawkTuah / TrumpBucks	Sell	$0.0₃2600	0.6931 TrumpBucks	432.25	299.61 TrumpBucks	$0.1124	2ij1W...hu19w
Mar 4 03:59 PM	HawkTuah / SOL	Sell	$0.0₃2624	0.0₅2820 SOL	370.09	0.0₂1044 SOL	$0.0971	X3Raa...2dy9e
Mar 4 03:59 PM	HawkTuah / USDC	Buy	$0.0₃2587	0.0₃2588 USDC	370.09	0.0958 USDC	$0.0957	X3Raa...2dy9e
Mar 4 12:27 PM	HawkTuah / TrumpBucks	Buy	$0.0₃2543	0.6826 TrumpBucks	196.52	134.14 TrumpBucks	$0.0500	3HpRR...w1hAV
Mar 4 09:40 AM	HawkTuah / SOL	Sell	$0.0₃2602	0.0₅2866 SOL	180.97	0.0₃5185 SOL	$0.0471	Qa8XZ...X5WaX
Mar 4 09:40 AM	HawkTuah / USDC	Buy	$0.0₃2544	0.0₃2544 USDC	180.97	0.0460 USDC	$0.0460	Qa8XZ...X5WaX
Mar 4 09:31 AM	HawkTuah / SOL	Sell	$0.0₃2558	0.0₅2820 SOL	485.57	0.0₂1370 SOL	$0.1242	4UECn...X1jeX
Mar 4 09:31 AM	HawkTuah / TrumpBucks	Sell	$0.0₃2518	0.6760 TrumpBucks	485.57	328.26 TrumpBucks	$0.1223	4UECn...X1jeX
Mar 4 08:26 AM	HawkTuah / WEN	Sell	$0.0₃2420	40.06 WEN	41.15	1.65K WEN	$0.0₂9958	uYNeZ...V8Ns8
Mar 3 06:35 PM	HawkTuah / SOL	Sell	$0.0₃2543	0.0₅2965 SOL	102.47	0.0₃3039 SOL	$0.0261	4fhWo...pCjuQ
Mar 3 06:35 PM	HawkTuah / USDC	Buy	$0.0₃2521	0.0₃2521 USDC	102.47	0.0258 USDC	$0.0258	4fhWo...pCjuQ
Mar 3 01:19 PM	HawkTuah / USDC	Sell	$0.0₃2451	0.0₃2451 USDC	501.20	0.1228 USDC	$0.1228	5skHt...izZfU
Mar 3 01:19 PM	HawkTuah / SOL	Buy	$0.0₃2412	0.0₅2870 SOL	501.20	0.0₂1439 SOL	$0.1208	5skHt...izZfU
Mar 3 01:19 PM	HawkTuah / TrumpBucks	Buy	$0.0₃2582	0.6726 TrumpBucks	462.58	311.12 TrumpBucks	$0.1194	4TaWD...WELqX
Mar 3 01:19 PM	HawkTuah / SOL	Buy	$0.0₃2412	0.0₅2870 SOL	462.81	0.0₂1329 SOL	$0.1116	4TaWD...WELqX
Mar 3 01:19 PM	HawkTuah / USDC	Sell	$0.0₃2530	0.0₃2530 USDC	529.67	0.1340 USDC	$0.1340	2W8jA...2H2rU
Mar 3 01:19 PM	HawkTuah / SOL	Buy	$0.0₃2474	0.0₅2945 SOL	529.67	0.0₂1560 SOL	$0.1310	2W8jA...2H2rU
Mar 3 07:01 AM	HawkTuah / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4vUrB...c1xon
Mar 3 07:01 AM	HawkTuah / TrumpBucks	Sell	$0.00	0.00 TrumpBucks	0.00	0.00 TrumpBucks	$0.00	4vUrB...c1xon
Mar 3 03:59 AM	HawkTuah / SOL	Sell	$0.0₃2595	0.0₅3008 SOL	666.51	0.0₂2005 SOL	$0.1729	2kJTH...5yAZ8
Mar 3 03:59 AM	HawkTuah / TrumpBucks	Sell	$0.0₃2596	0.6486 TrumpBucks	666.51	432.32 TrumpBucks	$0.1730	2kJTH...5yAZ8
Mar 3 03:23 AM	HawkTuah / SOL	Sell	$0.0₃2588	0.0₅3008 SOL	387.51	0.0₂1166 SOL	$0.1003	5x9z8...E5Mq6
Mar 3 03:23 AM	HawkTuah / TrumpBucks	Sell	$0.0₃2544	0.6180 TrumpBucks	387.51	239.46 TrumpBucks	$0.0986	5x9z8...E5Mq6
Mar 2 04:01 PM	HawkTuah / SOL	Sell	$0.0₃2679	0.0₅3010 SOL	463.80	0.0₂1396 SOL	$0.1242	2SZ7o...Vui8H
Mar 2 04:01 PM	HawkTuah / USDC	Buy	$0.0₃2639	0.0₃2639 USDC	463.80	0.1224 USDC	$0.1224	2SZ7o...Vui8H
Mar 2 02:30 PM	HawkTuah / SOL	Sell	$0.0₃2508	0.0₅3012 SOL	25.73	0.0₄7749 SOL	$0.0₂6451	3Nfqd...CAviP
Mar 2 05:50 AM	HawkTuah / SOL	Sell	$0.0₃2544	0.0₅3011 SOL	54.75K	0.1648 SOL	$13.93	548pN...7QCH6
Mar 1 07:51 PM	HawkTuah / USDC	Sell	$0.0₃2530	0.0₃2530 USDC	417.11	0.1055 USDC	$0.1055	3HA4D...y4hR1
Mar 1 02:06 AM	HawkTuah / USDC	Buy	$0.0₃2756	0.0₃2632 USDC	436.75	0.1149 USDC	$0.1203	QPGUB...G828e
Mar 1 01:56 AM	HawkTuah / USDC	Buy	$0.0₃2756	0.0₃2560 USDC	448.76	0.1148 USDC	$0.1236	4bCuW...AWg4g
Feb 28 08:31 PM	HawkTuah / USDC	Buy	$0.0₃2756	0.0₃2490 USDC	443.04	0.1103 USDC	$0.1221	58USL...ZSkCG
Feb 28 04:25 AM	HawkTuah / WEN	Sell	$0.0₃2756	41.71 WEN	72.29	3.02K WEN	$0.0199	5e6mb...QpcQw
Feb 28 04:24 AM	HawkTuah / SOL	Sell	$0.0₃2756	0.0₅3220 SOL	497.26	0.0₂1601 SOL	$0.1370	5bUqT...6f769
Feb 28 04:24 AM	HawkTuah / TrumpBucks	Buy	$0.0₃2756	0.6298 TrumpBucks	887.02	558.68 TrumpBucks	$0.2444	2WRe3...tWA8J
Feb 28 04:24 AM	HawkTuah / SOL	Buy	$0.0₃2474	0.0₅3023 SOL	887.46	0.0₂2683 SOL	$0.2195	2WRe3...tWA8J
Feb 28 04:24 AM	HawkTuah / SOL	Buy	$0.0₃2474	0.0₅3023 SOL	626.90	0.0₂1895 SOL	$0.1550	pTfBh...3C3Wx
Feb 28 04:24 AM	HawkTuah / USDC	Sell	$0.0₃2756	0.0₃2482 USDC	1.65K	0.4105 USDC	$0.4558	2TDzX...ktjTJ
Feb 28 03:08 AM	HawkTuah / USDC	Sell	$0.0₃2645	0.0₃2645 USDC	406.76	0.1076 USDC	$0.1076	5aNka...rbi16
Feb 28 02:15 AM	HawkTuah / WEN	Sell	$0.0₃2553	43.78 WEN	61.62	2.70K WEN	$0.0157	2Xrcp...aSBi6
Feb 28 01:05 AM	HawkTuah / AnalGulch	Sell	$0.0₃2713	6.14K AnalGulch	261.55	1.61M AnalGulch	$0.0710	52PVc...kUdFV
Feb 28 01:05 AM	HawkTuah / SOL	Buy	$0.0₃2703	0.0₅3288 SOL	261.55	0.0₃8600 SOL	$0.0707	52PVc...kUdFV
Feb 27 10:13 PM	HawkTuah / SOL	Buy	$0.0₃2672	0.0₅3289 SOL	287.38	0.0₃9450 SOL	$0.0768	4ecG5...rWQn4
Feb 27 10:13 PM	HawkTuah / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	507.12	0.1381 USDC	$0.1381	2ueN3...ukYS9
Feb 27 10:13 PM	HawkTuah / SOL	Buy	$0.0₃2672	0.0₅3289 SOL	507.12	0.0₂1668 SOL	$0.1355	2ueN3...ukYS9
Feb 27 10:13 PM	HawkTuah / TrumpBucks	Buy	$0.0₃2731	0.6714 TrumpBucks	496.28	333.21 TrumpBucks	$0.1355	ZcXmr...AArRY
Feb 27 10:13 PM	HawkTuah / SOL	Buy	$0.0₃2672	0.0₅3288 SOL	496.53	0.0₂1633 SOL	$0.1326	ZcXmr...AArRY
Feb 27 09:06 PM	HawkTuah / WEN	Sell	$0.0₃2666	45.72 WEN	55.71	2.55K WEN	$0.0149	5wT85...rhNwe
Feb 27 07:47 PM	HawkTuah / SOL	Sell	$0.0₃2753	0.0₅3381 SOL	1.11M	3.76 SOL	$305.81	41h4u...43ktA
Feb 27 06:33 PM	HawkTuah / WEN	Sell	$0.0₃2788	47.80 WEN	61.85	2.96K WEN	$0.0172	53jYX...2jgyV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HawkTuah/USDC	1y	$0.0₃2423	2	$0.1965	-	-	-2.40%	$221.43K
SOL/HawkTuah	1y	$84.63	2	$0.1940	-	-	-2.08%	$751.65M
HawkTuah/TrumpBucks	1y	$0.0₃2507	1	$0.0569	-	-	0,00%	$229.11K

What is the price of Hawk Tuah (HawkTuah)?

The current price for Hawk Tuah (HawkTuah) on the Solana chain is $0.0₃2421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hawk Tuah (HawkTuah)?

The Fully Diluted Valuation (FDV) of Hawk Tuah (HawkTuah) is $221.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hawk Tuah (HawkTuah)?

You can buy Hawk Tuah on decentralized exchanges (DEXes) on the Solana chain. Check the Hawk Tuah Liquidity pools to see all available HawkTuah trading pairs and choose the pool with the best liquidity.

What is Hawk Tuah (HawkTuah) liquidity?

The total liquidity for Hawk Tuah (HawkTuah) across all pools on Solana is $42.56K. Liquidity is spread across pools, providing traders with multiple options for swapping HawkTuah.

What is HawkTuah, Hawk Tuah?

Hawk Tuah (HawkTuah) is a cryptocurrency token deployed on the Solana blockchain. The current value of HawkTuah is $0.0₃2421. Visit the Description tab for more details about this project.

How to trade HawkTuah?

You can buy or sell HawkTuah on the Solana chain through any of available HawkTuah Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hawk Tuah

Hawk Tuah (HawkTuah) is a cryptocurrency token on the Solana blockchain. The current price is $0.032421 with a fully diluted valuation of $221.30K.

HawkTuah/USDC on Orca SOL/HawkTuah on Raydium HawkTuah/TrumpBucks on Meteora

Hawk Tuah (HawkTuah)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hawk Tuah

About Hawk Tuah