SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $2.40K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.40K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105670775278 SPL for 199991798 SOL
- : -7105670775278 SPL for 202676140 SOL
- : -522103542213 SPL for 14999378 SOL
- : -21928971487 SPL for 630315 SOL
- : 522103542213 SPL for -15000001 SOL
- : 7105670775278 SPL for -202684509 SOL
- : 7105670775278 SPL for -200000000 SOL
- : -2212587096760 SPL for 61992070 SOL
- : -6134422748535 SPL for 173221255 SOL
- : -1045655000000 SPL for 29726097 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 5JRUC...yEUPX |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | SArFr...STbyn |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.052494 | 0.072873 SOL | 522.10K | 0.0150 SOL | $1.30 | 3QKyt...PGTXN |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.052495 | 0.072875 SOL | 21.93K | 0.036304 SOL | $0.0547 | 3RSds...NLHiu |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.052494 | 0.072873 SOL | 522.10K | 0.0150 SOL | $1.30 | 2yA4q...w9gwi |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 2fSp3...BeCW6 |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 5qgQY...Zgviv |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052432 | 0.072802 SOL | 2.21M | 0.0620 SOL | $5.38 | 46wdt...7z2w6 |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052451 | 0.072824 SOL | 6.13M | 0.1732 SOL | $15.03 | cVrEx...uC4LV |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052467 | 0.072843 SOL | 1.05M | 0.0297 SOL | $2.58 | 34AJU...7DBpW |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052581 | 0.072975 SOL | 46.05M | 1.37 SOL | $118.84 | 5iMmL...R9DzG |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052722 | 0.073137 SOL | 8.87M | 0.2782 SOL | $24.13 | 2y8sA...j4e34 |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052772 | 0.073194 SOL | 9.48M | 0.3029 SOL | $26.28 | 5K67L...4MxGP |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.052828 | 0.073260 SOL | 10.71M | 0.3490 SOL | $30.28 | 4csHY...QHkvA |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053003 | 0.073461 SOL | 47.46M | 1.64 SOL | $142.51 | 22VFv...jV6UQ |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053342 | 0.073852 SOL | 52.79M | 2.03 SOL | $176.39 | 3Dqxp...CSAc4 |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053642 | 0.074198 SOL | 24.75M | 1.04 SOL | $90.12 | 5BNiF...bnzD2 |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053867 | 0.074456 SOL | 26.85M | 1.20 SOL | $103.83 | 2p6Aq...Pgj6g |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054112 | 0.074739 SOL | 24.71M | 1.17 SOL | $101.61 | 3VJxa...JJWqb |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054387 | 0.075056 SOL | 27.67M | 1.40 SOL | $121.38 | 5EQPp...mGeWr |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054589 | 0.075289 SOL | 8.10M | 0.4282 SOL | $37.15 | Yrdfu...ugjr9 |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054589 | 0.075289 SOL | 8.10M | 0.4282 SOL | $37.15 | 3Bhdr...NSnSK |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054487 | 0.075172 SOL | 9.48M | 0.4905 SOL | $42.56 | 3o8HR...tG2Mw |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054385 | 0.075054 SOL | 8.87M | 0.4481 SOL | $38.88 | 3cgUt...hXrmY |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054279 | 0.074932 SOL | 10.71M | 0.5280 SOL | $45.82 | 3sA2k...VNUvn |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054191 | 0.074831 SOL | 6.13M | 0.2963 SOL | $25.71 | 4rkP7...AZZm5 |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054155 | 0.074788 SOL | 1.05M | 0.0501 SOL | $4.34 | 5cR4T...6cAt8 |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054096 | 0.074721 SOL | 10.71M | 0.5056 SOL | $43.87 | 5oF99...mEhEC |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053995 | 0.074604 SOL | 9.98M | 0.4596 SOL | $39.87 | 42D13...33Dgk |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053896 | 0.074490 SOL | 11.17M | 0.5015 SOL | $43.51 | 2KJbw...a19Cw |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053845 | 0.074431 SOL | 21.93K | 0.039717 SOL | $0.0843 | hdqbp...U5UfB |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053835 | 0.074420 SOL | 2.21M | 0.0978 SOL | $8.48 | 4d1pQ...4R4vn |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053977 | 0.074584 SOL | 32.80M | 1.50 SOL | $130.43 | 29jVi...gmTfH |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054394 | 0.075064 SOL | 48.22M | 2.44 SOL | $211.88 | 3D77X...4hEFQ |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054709 | 0.075427 SOL | 6.67M | 0.3617 SOL | $31.38 | 5VsqP...9FfDk |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.054828 | 0.075565 SOL | 12.51M | 0.6960 SOL | $60.39 | 4kHpj...X49Uo |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054704 | 0.075421 SOL | 32.80M | 1.78 SOL | $154.25 | 21jms...SKkMN |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054371 | 0.075037 SOL | 24.71M | 1.24 SOL | $107.99 | 2bCV5...NGWvf |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.054102 | 0.074728 SOL | 26.85M | 1.27 SOL | $110.14 | eTJcR...hBWoH |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053857 | 0.074445 SOL | 24.75M | 1.10 SOL | $95.44 | 39FVT...Pgrru |
Mar 14 11:04 AM | SPL / SOL | Buy | $0.053630 | 0.074184 SOL | 27.67M | 1.16 SOL | $100.44 | 5RTej...Au8qM |
