29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $2.40K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$2.40K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105670775278 SPL for 199991798 SOL
  • : -7105670775278 SPL for 202676140 SOL
  • : -522103542213 SPL for 14999378 SOL
  • : -21928971487 SPL for 630315 SOL
  • : 522103542213 SPL for -15000001 SOL
  • : 7105670775278 SPL for -202684509 SOL
  • : 7105670775278 SPL for -200000000 SOL
  • : -2212587096760 SPL for 61992070 SOL
  • : -6134422748535 SPL for 173221255 SOL
  • : -1045655000000 SPL for 29726097 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:08 AM
SPL / SOLSell$0.0524430.072815 SOL7.11M0.2000 SOL$17.365JRUC...yEUPX
Mar 14 11:07 AM
SPL / SOLSell$0.0524760.072853 SOL7.11M0.2027 SOL$17.59SArFr...STbyn
Mar 14 11:07 AM
SPL / SOLSell$0.0524940.072873 SOL522.10K0.0150 SOL$1.303QKyt...PGTXN
Mar 14 11:07 AM
SPL / SOLSell$0.0524950.072875 SOL21.93K0.036304 SOL$0.05473RSds...NLHiu
Mar 14 11:04 AM
SPL / SOLBuy$0.0524940.072873 SOL522.10K0.0150 SOL$1.302yA4q...w9gwi
Mar 14 11:04 AM
SPL / SOLBuy$0.0524760.072853 SOL7.11M0.2027 SOL$17.592fSp3...BeCW6
Mar 14 11:04 AM
SPL / SOLBuy$0.0524430.072815 SOL7.11M0.2000 SOL$17.365qgQY...Zgviv
Mar 14 11:04 AM
SPL / SOLSell$0.0524320.072802 SOL2.21M0.0620 SOL$5.3846wdt...7z2w6
Mar 14 11:04 AM
SPL / SOLSell$0.0524510.072824 SOL6.13M0.1732 SOL$15.03cVrEx...uC4LV
Mar 14 11:04 AM
SPL / SOLSell$0.0524670.072843 SOL1.05M0.0297 SOL$2.5834AJU...7DBpW
Mar 14 11:04 AM
SPL / SOLSell$0.0525810.072975 SOL46.05M1.37 SOL$118.845iMmL...R9DzG
Mar 14 11:04 AM
SPL / SOLSell$0.0527220.073137 SOL8.87M0.2782 SOL$24.132y8sA...j4e34
Mar 14 11:04 AM
SPL / SOLSell$0.0527720.073194 SOL9.48M0.3029 SOL$26.285K67L...4MxGP
Mar 14 11:04 AM
SPL / SOLSell$0.0528280.073260 SOL10.71M0.3490 SOL$30.284csHY...QHkvA
Mar 14 11:04 AM
SPL / SOLSell$0.0530030.073461 SOL47.46M1.64 SOL$142.5122VFv...jV6UQ
Mar 14 11:04 AM
SPL / SOLSell$0.0533420.073852 SOL52.79M2.03 SOL$176.393Dqxp...CSAc4
Mar 14 11:04 AM
SPL / SOLSell$0.0536420.074198 SOL24.75M1.04 SOL$90.125BNiF...bnzD2
Mar 14 11:04 AM
SPL / SOLSell$0.0538670.074456 SOL26.85M1.20 SOL$103.832p6Aq...Pgj6g
Mar 14 11:04 AM
SPL / SOLSell$0.0541120.074739 SOL24.71M1.17 SOL$101.613VJxa...JJWqb
Mar 14 11:04 AM
SPL / SOLSell$0.0543870.075056 SOL27.67M1.40 SOL$121.385EQPp...mGeWr
Mar 14 11:04 AM
SPL / SOLSell$0.0545890.075289 SOL8.10M0.4282 SOL$37.15Yrdfu...ugjr9
Mar 14 11:04 AM
SPL / SOLBuy$0.0545890.075289 SOL8.10M0.4282 SOL$37.153Bhdr...NSnSK
Mar 14 11:04 AM
SPL / SOLBuy$0.0544870.075172 SOL9.48M0.4905 SOL$42.563o8HR...tG2Mw
Mar 14 11:04 AM
SPL / SOLBuy$0.0543850.075054 SOL8.87M0.4481 SOL$38.883cgUt...hXrmY
Mar 14 11:04 AM
SPL / SOLBuy$0.0542790.074932 SOL10.71M0.5280 SOL$45.823sA2k...VNUvn
Mar 14 11:04 AM
SPL / SOLBuy$0.0541910.074831 SOL6.13M0.2963 SOL$25.714rkP7...AZZm5
Mar 14 11:04 AM
SPL / SOLBuy$0.0541550.074788 SOL1.05M0.0501 SOL$4.345cR4T...6cAt8
Mar 14 11:04 AM
SPL / SOLBuy$0.0540960.074721 SOL10.71M0.5056 SOL$43.875oF99...mEhEC
Mar 14 11:04 AM
SPL / SOLBuy$0.0539950.074604 SOL9.98M0.4596 SOL$39.8742D13...33Dgk
Mar 14 11:04 AM
SPL / SOLBuy$0.0538960.074490 SOL11.17M0.5015 SOL$43.512KJbw...a19Cw
Mar 14 11:04 AM
SPL / SOLBuy$0.0538450.074431 SOL21.93K0.039717 SOL$0.0843hdqbp...U5UfB
Mar 14 11:04 AM
SPL / SOLBuy$0.0538350.074420 SOL2.21M0.0978 SOL$8.484d1pQ...4R4vn
Mar 14 11:04 AM
SPL / SOLSell$0.0539770.074584 SOL32.80M1.50 SOL$130.4329jVi...gmTfH
Mar 14 11:04 AM
SPL / SOLSell$0.0543940.075064 SOL48.22M2.44 SOL$211.883D77X...4hEFQ
Mar 14 11:04 AM
SPL / SOLSell$0.0547090.075427 SOL6.67M0.3617 SOL$31.385VsqP...9FfDk
Mar 14 11:04 AM
SPL / SOLSell$0.0548280.075565 SOL12.51M0.6960 SOL$60.394kHpj...X49Uo
Mar 14 11:04 AM
SPL / SOLBuy$0.0547040.075421 SOL32.80M1.78 SOL$154.2521jms...SKkMN
Mar 14 11:04 AM
SPL / SOLBuy$0.0543710.075037 SOL24.71M1.24 SOL$107.992bCV5...NGWvf
Mar 14 11:04 AM
SPL / SOLBuy$0.0541020.074728 SOL26.85M1.27 SOL$110.14eTJcR...hBWoH
Mar 14 11:04 AM
SPL / SOLBuy$0.0538570.074445 SOL24.75M1.10 SOL$95.4439FVT...Pgrru
Mar 14 11:04 AM
SPL / SOLBuy$0.0536300.074184 SOL27.67M1.16 SOL$100.445RTej...Au8qM