SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $2.40K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $934.79
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199991798 SOL for -7105670775278 SPL
- : 202676140 SOL for -7105670775278 SPL
- : 14999378 SOL for -522103542213 SPL
- : 630315 SOL for -21928971487 SPL
- : -15000001 SOL for 522103542213 SPL
- : -202684509 SOL for 7105670775278 SPL
- : -200000000 SOL for 7105670775278 SPL
- : 61992070 SOL for -2212587096760 SPL
- : 173221255 SOL for -6134422748535 SPL
- : 29726097 SOL for -1045655000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:08 AM | Buy | $86.78 | 35.53M | 0.2000 | 7.11M | $17.36 | 5JRUC...yEUPX |
Mar 14 11:07 AM | Buy | $86.78 | 35.06M | 0.2027 | 7.11M | $17.59 | SArFr...STbyn |
Mar 14 11:07 AM | Buy | $86.78 | 34.81M | 0.0150 | 522.10K | $1.30 | 3QKyt...PGTXN |
Mar 14 11:07 AM | Buy | $86.79 | 34.79M | 0.036304 | 21.93K | $0.0547 | 3RSds...NLHiu |
Mar 14 11:04 AM | Sell | $86.79 | 34.81M | 0.0150 | 522.10K | $1.30 | 2yA4q...w9gwi |
Mar 14 11:04 AM | Sell | $86.79 | 35.06M | 0.2027 | 7.11M | $17.59 | 2fSp3...BeCW6 |
Mar 14 11:04 AM | Sell | $86.79 | 35.53M | 0.2000 | 7.11M | $17.36 | 5qgQY...Zgviv |
Mar 14 11:04 AM | Buy | $86.77 | 35.69M | 0.0620 | 2.21M | $5.38 | 46wdt...7z2w6 |
Mar 14 11:04 AM | Buy | $86.77 | 35.41M | 0.1732 | 6.13M | $15.03 | cVrEx...uC4LV |
Mar 14 11:04 AM | Buy | $86.77 | 35.18M | 0.0297 | 1.05M | $2.58 | 34AJU...7DBpW |
Mar 14 11:04 AM | Buy | $86.77 | 33.62M | 1.37 | 46.05M | $118.84 | 5iMmL...R9DzG |
Mar 14 11:04 AM | Buy | $86.77 | 31.88M | 0.2782 | 8.87M | $24.13 | 2y8sA...j4e34 |
Mar 14 11:04 AM | Buy | $86.77 | 31.31M | 0.3029 | 9.48M | $26.28 | 5K67L...4MxGP |
Mar 14 11:04 AM | Buy | $86.77 | 30.68M | 0.3490 | 10.71M | $30.28 | 4csHY...QHkvA |
Mar 14 11:04 AM | Buy | $86.77 | 28.90M | 1.64 | 47.46M | $142.51 | 22VFv...jV6UQ |
Mar 14 11:04 AM | Buy | $86.77 | 25.97M | 2.03 | 52.79M | $176.39 | 3Dqxp...CSAc4 |
Mar 14 11:04 AM | Buy | $86.77 | 23.83M | 1.04 | 24.75M | $90.12 | 5BNiF...bnzD2 |
Mar 14 11:04 AM | Buy | $86.77 | 22.44M | 1.20 | 26.85M | $103.83 | 2p6Aq...Pgj6g |
Mar 14 11:04 AM | Buy | $86.77 | 21.10M | 1.17 | 24.71M | $101.61 | 3VJxa...JJWqb |
Mar 14 11:04 AM | Buy | $86.77 | 19.78M | 1.40 | 27.67M | $121.38 | 5EQPp...mGeWr |
