SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 09:47 PM	SPL / SOL	Sell	$0.0₅2447	0.0₇2864 SOL	10.43M	0.2988 SOL	$25.52	2ehqW...PJ6HB
Mar 10 10:38 AM	SPL / SOL	Sell	$0.0₅2537	0.0₇2920 SOL	10.08M	0.2943 SOL	$25.56	3Qx78...zfLNa
Mar 10 08:09 AM	SPL / SOL	Buy	$0.0₅2548	0.0₇2920 SOL	10.08M	0.2943 SOL	$25.68	3zaNR...Jx6A3
Mar 9 09:35 PM	SPL / SOL	Sell	$0.0₅2486	0.0₇2892 SOL	114.91K	0.0₂3324 SOL	$0.2856	2kvjB...acUqE
Mar 9 08:00 PM	SPL / SOL	Sell	$0.0₅2490	0.0₇2894 SOL	523.35K	0.0151 SOL	$1.30	jLxMa...zweUo
Mar 9 02:37 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2900 SOL	1.52M	0.0441 SOL	$3.76	597yP...Ysi5Q
Mar 9 12:46 PM	SPL / SOL	Sell	$0.0₅2437	0.0₇2904 SOL	169.44K	0.0₂4921 SOL	$0.4129	4vE62...TQ2uY
Mar 9 09:01 AM	SPL / SOL	Sell	$0.0₅2436	0.0₇2911 SOL	2.23M	0.0648 SOL	$5.42	4gmLh...nags5
Mar 9 06:09 AM	SPL / SOL	Sell	$0.0₅2453	0.0₇2921 SOL	1.50M	0.0438 SOL	$3.68	2CoqM...GhMPL
Mar 9 05:44 AM	SPL / SOL	Sell	$0.0₅2473	0.0₇2935 SOL	3.33M	0.0978 SOL	$8.24	4SVA1...pmLqD
Mar 9 05:39 AM	SPL / SOL	Buy	$0.0₅2461	0.0₇2940 SOL	1.66M	0.0489 SOL	$4.09	3puxn...HVYuB
Mar 9 05:39 AM	SPL / SOL	Buy	$0.0₅2453	0.0₇2930 SOL	1.67M	0.0489 SOL	$4.09	66dR2...VJHKi
Mar 9 03:18 AM	SPL / SOL	Sell	$0.0₅2462	0.0₇2928 SOL	919.38K	0.0269 SOL	$2.26	283Dr...Qv3P5
Mar 9 02:19 AM	SPL / SOL	Sell	$0.0₅2454	0.0₇3001 SOL	24.50M	0.7350 SOL	$60.10	DvV5w...au9rW
Mar 9 02:12 AM	SPL / SOL	Sell	$0.0₅2528	0.0₇3077 SOL	1.32M	0.0407 SOL	$3.34	5snfy...tJN1Z
Mar 9 02:04 AM	SPL / SOL	Sell	$0.0₅2531	0.0₇3084 SOL	985.34K	0.0304 SOL	$2.49	3ZZCA...RSTJw
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₅2522	0.0₇3063 SOL	7.98M	0.2444 SOL	$20.13	4FdSq...3B5FY
Mar 9 01:27 AM	SPL / SOL	Sell	$0.0₅2557	0.0₇3087 SOL	16.00M	0.4938 SOL	$40.91	4Ucqv...hSKCs
Mar 9 01:24 AM	SPL / SOL	Buy	$0.0₅2548	0.0₇3087 SOL	16.00M	0.4938 SOL	$40.77	5Aicv...7hizT
Mar 9 01:07 AM	SPL / SOL	Sell	$0.0₅2572	0.0₇3132 SOL	30.73M	0.9623 SOL	$79.02	49ib4...DPgRe
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅2573	0.0₇3132 SOL	30.73M	0.9623 SOL	$79.05	4eeLo...zjL1M
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅2457	0.0₇2991 SOL	16.51M	0.4938 SOL	$40.57	4SECR...dmuVz
Mar 9 12:31 AM	SPL / SOL	Sell	$0.0₅2430	0.0₇2955 SOL	4.04M	0.1195 SOL	$9.82	38obF...9VK8q
Mar 9 12:10 AM	SPL / SOL	Sell	$0.0₅2441	0.0₇2968 SOL	515.10K	0.0153 SOL	$1.26	3NpHT...jqDcq
Mar 9 12:07 AM	SPL / SOL	Sell	$0.0₅2442	0.0₇2975 SOL	1.89M	0.0561 SOL	$4.60	5nPCu...y3VuY
Mar 9 12:07 AM	SPL / SOL	Buy	$0.0₅2444	0.0₇2977 SOL	985.34K	0.0293 SOL	$2.41	a1oaQ...uu2f6
Mar 9 12:05 AM	SPL / SOL	Sell	$0.0₅2468	0.0₇3014 SOL	13.66M	0.4116 SOL	$33.69	2mzFK...AGfKR
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅2545	0.0₇3111 SOL	18.83M	0.5858 SOL	$47.93	3oL5K...qpT2m
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅2645	0.0₇3233 SOL	19.69M	0.6363 SOL	$52.05	4Vboh...62Jnx
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅2763	0.0₇3377 SOL	23.39M	0.7896 SOL	$64.60	4oRNh...jGeDc
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅2879	0.0₇3519 SOL	16.58M	0.5833 SOL	$47.72	3LjK8...1dxVL
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅2994	0.0₇3660 SOL	20.60M	0.7539 SOL	$61.68	3AC4L...5Rwpi
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅3122	0.0₇3816 SOL	18.03M	0.6880 SOL	$56.28	4cxMm...sQkcr
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅3267	0.0₇3994 SOL	23.39M	0.9339 SOL	$76.40	5CwWg...smUmX
Mar 9 12:04 AM	SPL / SOL	Sell	$0.0₅3420	0.0₇4181 SOL	17.28M	0.7225 SOL	$59.10	3LVC3...CePik
Mar 9 12:03 AM	SPL / SOL	Sell	$0.0₅3481	0.0₇4267 SOL	515.10K	0.0220 SOL	$1.79	4Z4sg...ncHyv
Mar 9 12:02 AM	SPL / SOL	Sell	$0.0₅3496	0.0₇4279 SOL	1.98M	0.0849 SOL	$6.94	SFXpi...daSuu
Mar 8 11:51 PM	SPL / SOL	Sell	$0.0₅3514	0.0₇4294 SOL	994.36K	0.0427 SOL	$3.49	rXhj5...PkTVw
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3515	0.0₇4295 SOL	683.02K	0.0293 SOL	$2.40	5ed5p...HqNfy
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3509	0.0₇4288 SOL	684.10K	0.0293 SOL	$2.40	2qYb9...b5fS6
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3504	0.0₇4282 SOL	685.18K	0.0293 SOL	$2.40	LKu7q...a6irS
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3498	0.0₇4275 SOL	686.26K	0.0293 SOL	$2.40	3bHSp...wkUAy
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3493	0.0₇4268 SOL	687.35K	0.0293 SOL	$2.40	ZqgGv...SciuP
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3487	0.0₇4261 SOL	688.44K	0.0293 SOL	$2.40	4pQuQ...4qtCF
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3482	0.0₇4255 SOL	689.53K	0.0293 SOL	$2.40	zQqCq...g17nJ
Mar 8 11:50 PM	SPL / SOL	Buy	$0.0₅3476	0.0₇4248 SOL	690.62K	0.0293 SOL	$2.40	3rEuJ...hLUtq
Mar 8 11:37 PM	SPL / SOL	Sell	$0.0₅3526	0.0₇4296 SOL	10.50M	0.4511 SOL	$37.02	4Jzfw...jkEpH
Mar 8 11:36 PM	SPL / SOL	Sell	$0.0₅3661	0.0₇4457 SOL	20.97M	0.9347 SOL	$76.76	HxwU6...pYyRP
Mar 8 11:36 PM	SPL / SOL	Sell	$0.0₅3790	0.0₇4616 SOL	8.59M	0.3966 SOL	$32.56	5qRFt...tnVr1
Mar 8 11:36 PM	SPL / SOL	Sell	$0.0₅3834	0.0₇4669 SOL	1.03M	0.0481 SOL	$3.95	289KB...wBJQZ
Mar 8 11:34 PM	SPL / SOL	Sell	$0.0₅3893	0.0₇4740 SOL	11.37M	0.5391 SOL	$44.27	QtdSN...DeHj4
Mar 8 11:34 PM	SPL / SOL	Buy	$0.0₅3938	0.0₇4794 SOL	2.06M	0.0988 SOL	$8.11	5DjJK...ezZye
Mar 8 11:33 PM	SPL / SOL	Buy	$0.0₅3825	0.0₇4663 SOL	20.97M	0.9778 SOL	$80.21	3YGFh...PobfU
Mar 8 11:32 PM	SPL / SOL	Buy	$0.0₅3683	0.0₇4486 SOL	11.37M	0.5102 SOL	$41.88	5SQ2t...dP9ip
Mar 8 11:32 PM	SPL / SOL	Buy	$0.0₅3597	0.0₇4382 SOL	8.59M	0.3765 SOL	$30.91	T8zJR...SWJnu
Mar 8 11:32 PM	SPL / SOL	Buy	$0.0₅3467	0.0₇4224 SOL	23.39M	0.9877 SOL	$81.08	4ZuRq...hXu3v
Mar 8 11:31 PM	SPL / SOL	Sell	$0.0₅3411	0.0₇4149 SOL	7.85M	0.3256 SOL	$26.77	4FgrX...dYU9P
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅3445	0.0₇4194 SOL	1.60M	0.0670 SOL	$5.50	4Ryk5...r5JPu
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅3460	0.0₇4211 SOL	2.08M	0.0876 SOL	$7.20	35MY5...JetnC
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅3503	0.0₇4263 SOL	8.61M	0.3672 SOL	$30.17	5n1w5...Aq3QQ
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅3626	0.0₇4414 SOL	21.19M	0.9351 SOL	$76.83	3bgUm...rjYWa
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅3812	0.0₇4640 SOL	20.91M	0.9702 SOL	$79.71	Uus83...8Rgh7
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅3899	0.0₇4746 SOL	2.08M	0.0988 SOL	$8.11	2h77g...jGQK6
Mar 8 11:28 PM	SPL / SOL	Buy	$0.0₅3789	0.0₇4615 SOL	21.19M	0.9778 SOL	$80.27	5MvTo...z1yuk
Mar 8 11:28 PM	SPL / SOL	Buy	$0.0₅3658	0.0₇4454 SOL	8.61M	0.3836 SOL	$31.50	8iQZW...DRY69
Mar 8 11:28 PM	SPL / SOL	Buy	$0.0₅3534	0.0₇4304 SOL	20.91M	0.9000 SOL	$73.90	5aCMx...pXiPa
Mar 8 11:26 PM	SPL / SOL	Sell	$0.0₅3527	0.0₇4289 SOL	17.98M	0.7711 SOL	$63.40	3UT1T...3iVwG
Mar 8 11:25 PM	SPL / SOL	Sell	$0.0₅3651	0.0₇4439 SOL	11.57M	0.5135 SOL	$42.23	bJzWi...PXdJk
Mar 8 11:23 PM	SPL / SOL	Sell	$0.0₅3841	0.0₇4671 SOL	31.00M	1.45 SOL	$119.06	3M3Ao...fjmDH
Mar 8 11:22 PM	SPL / SOL	Sell	$0.0₅4005	0.0₇4879 SOL	5.11M	0.2493 SOL	$20.47	66r7D...7FDHe
Mar 8 11:22 PM	SPL / SOL	Buy	$0.0₅4009	0.0₇4886 SOL	4.04M	0.1975 SOL	$16.21	2hfm5...Hk5zF
Mar 8 11:22 PM	SPL / SOL	Buy	$0.0₅3963	0.0₇4831 SOL	5.11M	0.2469 SOL	$20.25	35kJM...w5rwB
Mar 8 11:22 PM	SPL / SOL	Buy	$0.0₅3883	0.0₇4734 SOL	11.57M	0.5476 SOL	$44.92	3UJmG...yfEk5
Mar 8 11:22 PM	SPL / SOL	Sell	$0.0₅3873	0.0₇4723 SOL	9.71M	0.4585 SOL	$37.60	3LWWS...foU3y
Mar 8 11:22 PM	SPL / SOL	Sell	$0.0₅3974	0.0₇4846 SOL	11.24M	0.5444 SOL	$44.64	4yRS7...ojQyi
Mar 8 11:21 PM	SPL / SOL	Buy	$0.0₅3979	0.0₇4852 SOL	10.08M	0.4889 SOL	$40.09	2jNeR...11EbU
Mar 8 11:21 PM	SPL / SOL	Buy	$0.0₅3832	0.0₇4673 SOL	20.92M	0.9778 SOL	$80.18	nXw4X...b4pig
Mar 8 11:21 PM	SPL / SOL	Buy	$0.0₅3694	0.0₇4505 SOL	9.71M	0.4373 SOL	$35.86	53EU2...ZsQuF
Mar 8 11:21 PM	SPL / SOL	Buy	$0.0₅3605	0.0₇4396 SOL	11.24M	0.4938 SOL	$40.49	3NJjT...a1BVr
Mar 8 11:21 PM	SPL / SOL	Buy	$0.0₅3464	0.0₇4224 SOL	23.39M	0.9877 SOL	$80.99	26rMN...TktLP
Mar 8 11:21 PM	SPL / SOL	Sell	$0.0₅3408	0.0₇4156 SOL	9.27M	0.3852 SOL	$31.59	hNPSY...x8c5i
Mar 8 11:21 PM	SPL / SOL	Sell	$0.0₅3529	0.0₇4300 SOL	20.52M	0.8824 SOL	$72.40	4bhB1...iSbMc
Mar 8 11:20 PM	SPL / SOL	Sell	$0.0₅3666	0.0₇4470 SOL	12.80M	0.5721 SOL	$46.92	36ffT...esvzJ
Mar 8 11:20 PM	SPL / SOL	Sell	$0.0₅3738	0.0₇4558 SOL	3.70M	0.1688 SOL	$13.84	5KqXw...e9Ad5
Mar 8 11:20 PM	SPL / SOL	Sell	$0.0₅3877	0.0₇4728 SOL	26.45M	1.25 SOL	$102.54	3dUgz...VvBaZ
Mar 8 11:20 PM	SPL / SOL	Sell	$0.0₅4024	0.0₇4904 SOL	3.68M	0.1806 SOL	$14.82	2kFjw...UYDMp
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4053	0.0₇4937 SOL	1.74M	0.0858 SOL	$7.05	2T7VQ...LrzUj
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4052	0.0₇4935 SOL	1.98M	0.0979 SOL	$8.04	2H8d3...VQMKF
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4040	0.0₇4917 SOL	994.36K	0.0489 SOL	$4.02	5bJsm...osAfM
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4059	0.0₇4939 SOL	4.62M	0.2282 SOL	$18.75	KvCZj...Xxuvc
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4159	0.0₇5062 SOL	14.99M	0.7585 SOL	$62.33	UdJNf...xrgV2
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4275	0.0₇5203 SOL	6.84M	0.3559 SOL	$29.24	UfUm8...SQ2q2
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4417	0.0₇5376 SOL	18.53M	0.9962 SOL	$81.86	4g9PU...8fKja
Mar 8 11:19 PM	SPL / SOL	Sell	$0.0₅4525	0.0₇5506 SOL	51.23K	0.0₂2821 SOL	$0.2317	36t2e...NBqVj
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4503	0.0₇5480 SOL	3.70M	0.2029 SOL	$16.67	uGbee...5atzm
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4471	0.0₇5441 SOL	1.82M	0.0988 SOL	$8.12	4qww4...Kgms7
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4439	0.0₇5402 SOL	3.68M	0.1989 SOL	$16.35	4tDjK...tcn2u
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4392	0.0₇5344 SOL	4.62M	0.2469 SOL	$20.29	Vavnx...n3T9D
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4264	0.0₇5189 SOL	18.53M	0.9617 SOL	$79.02	5GuE3...R2x3x
Mar 8 11:19 PM	SPL / SOL	Buy	$0.0₅4080	0.0₇4965 SOL	16.58M	0.8230 SOL	$67.63	44rp4...stKY6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$85.44	3	$76.77	-	-	-2.11%	$764.44M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2447. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052447 with a fully diluted valuation of $2.45K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token