SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $76.77. This pair has changed -2.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $76.77
- 24h Buy Volume
- $51.09
- 24h Sell Volume
- $25.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 298756568 SOL for -10433977380893 SPL
- : 294281479 SOL for -10079817286156 SPL
- : -294281480 SOL for 10079817286156 SPL
- : 3323121 SOL for -114909965690 SPL
- : 15144179 SOL for -523352582147 SPL
- : 44112082 SOL for -1521470653554 SPL
- : 4920486 SOL for -169440453007 SPL
- : 64815755 SOL for -2226896775662 SPL
- : 43772381 SOL for -1498580529611 SPL
- : 97777774 SOL for -3332103074038 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:47 PM | Buy | $85.44 | 34.92M | 0.2988 | 10.43M | $25.52 | 2ehqW...PJ6HB |
Mar 10 10:38 AM | Buy | $86.87 | 34.25M | 0.2943 | 10.08M | $25.56 | 3Qx78...zfLNa |
Mar 10 08:09 AM | Sell | $87.27 | 34.25M | 0.2943 | 10.08M | $25.68 | 3zaNR...Jx6A3 |
Mar 9 09:35 PM | Buy | $85.94 | 34.58M | 0.023324 | 114.91K | $0.2856 | 2kvjB...acUqE |
Mar 9 08:00 PM | Buy | $86.03 | 34.56M | 0.0151 | 523.35K | $1.30 | jLxMa...zweUo |
Mar 9 02:37 PM | Buy | $85.23 | 34.49M | 0.0441 | 1.52M | $3.76 | 597yP...Ysi5Q |
Mar 9 12:46 PM | Buy | $83.91 | 34.44M | 0.024921 | 169.44K | $0.4129 | 4vE62...TQ2uY |
Mar 9 09:01 AM | Buy | $83.69 | 34.36M | 0.0648 | 2.23M | $5.42 | 4gmLh...nags5 |
Mar 9 06:09 AM | Buy | $83.98 | 34.24M | 0.0438 | 1.50M | $3.68 | 2CoqM...GhMPL |
Mar 9 05:44 AM | Buy | $84.26 | 34.08M | 0.0978 | 3.33M | $8.24 | 4SVA1...pmLqD |
Mar 9 05:39 AM | Sell | $83.72 | 34.02M | 0.0489 | 1.66M | $4.09 | 3puxn...HVYuB |
Mar 9 05:39 AM | Sell | $83.72 | 34.13M | 0.0489 | 1.67M | $4.09 | 66dR2...VJHKi |
Mar 9 03:18 AM | Buy | $84.07 | 34.16M | 0.0269 | 919.38K | $2.26 | 283Dr...Qv3P5 |
Mar 9 02:19 AM | Buy | $81.78 | 33.33M | 0.7350 | 24.50M | $60.10 | DvV5w...au9rW |
Mar 9 02:12 AM | Buy | $82.15 | 32.51M | 0.0407 | 1.32M | $3.34 | 5snfy...tJN1Z |
Mar 9 02:04 AM | Buy | $82.09 | 32.44M | 0.0304 | 985.34K | $2.49 | 3ZZCA...RSTJw |
Mar 9 01:52 AM | Sell | $82.35 | 32.66M | 0.2444 | 7.98M | $20.13 | 4FdSq...3B5FY |
Mar 9 01:27 AM | Buy | $82.83 | 32.40M | 0.4938 | 16.00M | $40.91 | 4Ucqv...hSKCs |
Mar 9 01:24 AM | Sell | $82.55 | 32.40M | 0.4938 | 16.00M | $40.77 | 5Aicv...7hizT |
Mar 9 01:07 AM | Buy | $82.12 | 31.93M | 0.9623 | 30.73M | $79.02 | 49ib4...DPgRe |
