Zipification

Zipification Price (ZIP)

Date	Market	Type	Price (USD)	Price	ZIP	2nd ASSET	Total	TXN
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1547	0.0₆1741 SOL	2.59M	0.4506 SOL	$40.03	4ZBGt...2fo9g
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1587	0.0₆1786 SOL	1.26K	0.0₃2257 SOL	$0.0200	4N2M4...4g5Xh
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1563	0.0₆1760 SOL	9.67M	1.70 SOL	$151.20	5H223...pK4Az
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1538	0.0₆1731 SOL	2.49M	0.4312 SOL	$38.31	3Xw7e...Jh7af
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1554	0.0₆1749 SOL	4.36M	0.7620 SOL	$67.69	GNTDc...DxtnB
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1573	0.0₆1770 SOL	1.55K	0.0₃2748 SOL	$0.0244	3qMKs...rgQXw
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1565	0.0₆1762 SOL	3.23M	0.5691 SOL	$50.56	5arfv...aTyT1
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1545	0.0₆1739 SOL	5.33M	0.9268 SOL	$82.33	3HAu9...gDtfP
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1531	0.0₆1723 SOL	810.35K	0.1396 SOL	$12.40	54TuP...EPsrY
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1534	0.0₆1726 SOL	5.78M	0.9976 SOL	$88.62	21gSq...xvVsi
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1550	0.0₆1745 SOL	2.26M	0.3937 SOL	$34.97	AAY9Q...5JrCy
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1545	0.0₆1739 SOL	1.87K	0.0₃3256 SOL	$0.0289	2219o...FC5WM
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1537	0.0₆1730 SOL	3.32M	0.5737 SOL	$50.96	3CArQ...4q6cF
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1530	0.0₆1722 SOL	1.22K	0.0₃2102 SOL	$0.0187	2pW3r...CUkJK
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1517	0.0₆1707 SOL	5.71M	0.9750 SOL	$86.62	2hdqq...8TxXV
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1504	0.0₆1692 SOL	990.59	0.0₃1677 SOL	$0.0149	2esbE...WhrZE
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1506	0.0₆1696 SOL	4.94M	0.8381 SOL	$74.45	5z7jf...J6jeX
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1526	0.0₆1718 SOL	2.71K	0.0₃4657 SOL	$0.0414	4pNJh...bBqy3
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1519	0.0₆1710 SOL	690.00K	0.1180 SOL	$10.48	2dcsp...c3xoc
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1533	0.0₆1725 SOL	5.25M	0.9061 SOL	$80.49	5uCkn...4fSUe
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1541	0.0₆1735 SOL	5.14M	0.8921 SOL	$79.25	4afay...YdohK
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1522	0.0₆1713 SOL	3.19M	0.5465 SOL	$48.55	4SXyE...ZyLEk
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1504	0.0₆1692 SOL	5.05M	0.8542 SOL	$75.89	2x4rh...uj15s
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1480	0.0₆1666 SOL	5.41M	0.9012 SOL	$80.06	4vaAY...5Jm2q
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1461	0.0₆1644 SOL	3.56M	0.5856 SOL	$52.02	23iHP...UcPTW
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1457	0.0₆1640 SOL	5.54M	0.9088 SOL	$80.73	5PfoC...3DtQX
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1477	0.0₆1663 SOL	2.46K	0.0₃4083 SOL	$0.0363	24dga...MJ83s
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1475	0.0₆1660 SOL	2.65M	0.4400 SOL	$39.09	5VmXA...obNMY
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1482	0.0₆1669 SOL	2.93M	0.4886 SOL	$43.41	45QtV...aHkqd
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1476	0.0₆1661 SOL	1.55K	0.0₃2568 SOL	$0.0228	5JxzA...9jis3
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1476	0.0₆1661 SOL	2.01K	0.0₃3338 SOL	$0.0297	5bhkD...12jm2
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1468	0.0₆1653 SOL	265.58K	0.0439 SOL	$3.90	4aRnh...EF1hs
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1471	0.0₆1656 SOL	2.84M	0.4708 SOL	$41.83	4gky7...sbbz3
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1471	0.0₆1655 SOL	6.46M	1.07 SOL	$94.97	3Ku2o...bmbuL
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1493	0.0₆1680 SOL	1.25K	0.0₃2103 SOL	$0.0187	22SR3...PyHQE
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1493	0.0₆1680 SOL	907.80	0.0₃1525 SOL	$0.0135	5h8xc...LMEJn
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1485	0.0₆1672 SOL	3.53M	0.5893 SOL	$52.35	23P9e...5MQB7
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1477	0.0₆1663 SOL	1.91K	0.0₃3184 SOL	$0.0283	5nWMF...33bQM
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1469	0.0₆1653 SOL	4.03M	0.6654 SOL	$59.11	2YRM5...csMLB
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1465	0.0₆1649 SOL	5.97M	0.9837 SOL	$87.39	5qwYX...6MAxT
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1486	0.0₆1672 SOL	2.32K	0.0₃3876 SOL	$0.0344	4f98Q...V8PRi
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1480	0.0₆1666 SOL	2.66M	0.4432 SOL	$39.38	5QXQm...kZ9x8
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1478	0.0₆1663 SOL	5.33M	0.8855 SOL	$78.67	4fWzG...VgunG
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1487	0.0₆1674 SOL	4.62M	0.7733 SOL	$68.71	aVFTb...QLinF
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1477	0.0₆1663 SOL	1.53K	0.0₃2536 SOL	$0.0225	3Lxmo...BQmno
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1477	0.0₆1662 SOL	85.68K	0.0142 SOL	$1.27	3q9j2...fbk5g
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1470	0.0₆1654 SOL	578.73K	0.0957 SOL	$8.50	3ncen...dwGeU
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1479	0.0₆1665 SOL	715.24	0.0₃1191 SOL	$0.0106	AXpEx...4ERo5
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1479	0.0₆1665 SOL	1.23K	0.0₃2047 SOL	$0.0182	2nKVv...iFEUU
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1479	0.0₆1664 SOL	3.45M	0.5739 SOL	$50.98	2594w...11xDD
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1484	0.0₆1670 SOL	4.80M	0.8007 SOL	$71.13	3jExu...GKrhP
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1473	0.0₆1658 SOL	1.30K	0.0₃2147 SOL	$0.0191	5kHTd...TE4JU
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1473	0.0₆1658 SOL	2.77K	0.0₃4586 SOL	$0.0407	2YF3e...oaA2g
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1465	0.0₆1649 SOL	3.66M	0.6030 SOL	$53.57	4x2R3...c5qL7
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1455	0.0₆1637 SOL	2.40M	0.3922 SOL	$34.85	pFx4Y...bM7S9
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1455	0.0₆1637 SOL	6.09M	0.9965 SOL	$88.53	4bApN...dU8Sm
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1442	0.0₆1623 SOL	3.05K	0.0₃4953 SOL	$0.0440	VENGX...o3rg1
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1442	0.0₆1623 SOL	2.22K	0.0₃3603 SOL	$0.0320	NtckH...W7ReZ
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1436	0.0₆1616 SOL	2.99M	0.4833 SOL	$42.94	5ZdJt...FZzT7
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1430	0.0₆1610 SOL	4.25M	0.6844 SOL	$60.80	5P9Sa...toh2i
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1441	0.0₆1622 SOL	1.01M	0.1641 SOL	$14.58	4eBjk...V5FCN
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1451	0.0₆1633 SOL	3.53M	0.5762 SOL	$51.19	3hTSE...jGh2v
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1466	0.0₆1650 SOL	3.29M	0.5434 SOL	$48.27	51Sz1...y1bKs
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1481	0.0₆1667 SOL	2.05K	0.0₃3416 SOL	$0.0303	5Vm1Q...8ReJp
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1480	0.0₆1666 SOL	3.28M	0.5469 SOL	$48.59	4CciR...g6yAk
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1491	0.0₆1678 SOL	1.92M	0.3229 SOL	$28.69	4pFM8...R9jVk
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1487	0.0₆1673 SOL	1.89K	0.0₃3154 SOL	$0.0280	5hmHo...a8tnf
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1487	0.0₆1673 SOL	1.55K	0.0₃2598 SOL	$0.0231	5SGNm...RCU9x
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1487	0.0₆1673 SOL	923.61	0.0₃1546 SOL	$0.0137	2Kodj...25v8m
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1475	0.0₆1660 SOL	5.53M	0.9173 SOL	$81.50	54F6i...YxZgC
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1463	0.0₆1646 SOL	2.72K	0.0₃4478 SOL	$0.0398	4Ypk3...SoiJk
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1450	0.0₆1632 SOL	5.74M	0.9375 SOL	$83.29	2Z5WX...6qeDf
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1432	0.0₆1611 SOL	3.11M	0.5005 SOL	$44.46	3sc8G...95tZN
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1425	0.0₆1604 SOL	849.86	0.0₃1363 SOL	$0.0121	3DYGr...XWW91
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1423	0.0₆1601 SOL	1.29M	0.2060 SOL	$18.30	3BpV1...1qu1L
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1420	0.0₆1598 SOL	3.03K	0.0₃4844 SOL	$0.0430	CibiW...wT3Zs
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1420	0.0₆1598 SOL	956.31	0.0₃1528 SOL	$0.0136	4YXNd...12H76
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1420	0.0₆1598 SOL	1.71K	0.0₃2726 SOL	$0.0242	PPjFh...HL7zh
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1420	0.0₆1598 SOL	1.41K	0.0₃2258 SOL	$0.0201	35UKp...pJVtu
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1418	0.0₆1596 SOL	989.98K	0.1579 SOL	$14.03	5s6ZT...8VkSi
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1416	0.0₆1593 SOL	3.72M	0.5922 SOL	$52.61	5ibK4...81f8E
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1431	0.0₆1611 SOL	1.90K	0.0₃3063 SOL	$0.0272	3mdxX...av6ZT
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1420	0.0₆1598 SOL	5.59M	0.8935 SOL	$79.38	3s71A...oY2Qp
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1408	0.0₆1585 SOL	1.27K	0.0₃2019 SOL	$0.0179	2GYqk...CV48G
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1409	0.0₆1586 SOL	4.14M	0.6563 SOL	$58.31	47CxX...Gu5bn
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1425	0.0₆1604 SOL	2.49K	0.0₃3990 SOL	$0.0354	ubbPJ...ax8a7
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1425	0.0₆1604 SOL	2.09K	0.0₃3359 SOL	$0.0298	3E39j...5wn3u
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1428	0.0₆1608 SOL	5.37M	0.8626 SOL	$76.63	674aM...a7FY3
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1447	0.0₆1629 SOL	2.01K	0.0₃3267 SOL	$0.0290	56Ye8...GacZX
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1441	0.0₆1622 SOL	2.92M	0.4737 SOL	$42.09	5wtJy...y2n3r
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1435	0.0₆1615 SOL	1.74K	0.0₃2814 SOL	$0.0250	jLMm6...2vWr4
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1428	0.0₆1607 SOL	130.29K	0.0209 SOL	$1.86	2eGxP...v3tPg
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1436	0.0₆1616 SOL	1.88K	0.0₃3033 SOL	$0.0269	4VxXc...Jm1px
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1436	0.0₆1616 SOL	2.08K	0.0₃3362 SOL	$0.0299	3PXSd...7d9Bd
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1436	0.0₆1616 SOL	3.97M	0.6422 SOL	$57.06	3qY3i...k3tn7
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1452	0.0₆1635 SOL	673.29	0.0₃1101 SOL	$0.0₂9776	36azN...26VwB
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1449	0.0₆1631 SOL	2.28M	0.3722 SOL	$33.07	5Lf35...jFQjR
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1462	0.0₆1646 SOL	1.17K	0.0₃1924 SOL	$0.0171	3wwqz...6jvoi
Mar 13 06:03 PM	ZIP / SOL	Buy	$0.0₄1457	0.0₆1640 SOL	2.51M	0.4107 SOL	$36.49	44XeT...53iYu
Mar 13 06:03 PM	ZIP / SOL	Sell	$0.0₄1451	0.0₆1633 SOL	3.63M	0.5931 SOL	$52.69	asWwT...eSrwN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZIP		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Zipification (ZIP)?

The current price for Zipification (ZIP) on the Solana chain is $0.0₄1567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zipification (ZIP)?

The Fully Diluted Valuation (FDV) of Zipification (ZIP) is $10.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zipification (ZIP)?

You can buy Zipification on decentralized exchanges (DEXes) on the Solana chain. Check the Zipification Liquidity pools to see all available ZIP trading pairs and choose the pool with the best liquidity.

What is Zipification (ZIP) liquidity?

The total liquidity for Zipification (ZIP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ZIP.

What is ZIP, Zipification?

Zipification (ZIP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZIP is $0.0₄1567. Visit the Description tab for more details about this project.

How to trade ZIP?

You can buy or sell ZIP on the Solana chain through any of available ZIP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zipification

Zipification (ZIP) is a cryptocurrency token on the Solana blockchain. The current price is $0.041567 with a fully diluted valuation of $10.37K.

SOL/ZIP on PumpSwap

Zipification (ZIP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zipification

About Zipification