SOL/ZIP Pool
The live SOL/ZIP price today is $88.84, with a 24-hour trading volume of $45.42K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.84
- 24h Volume
- $45.42K
- 24h Buy Volume
- $20.89K
- 24h Sell Volume
- $24.53K
- Liquidity
- No data
- 24h Transactions
- 2111
- 24h Buys
- 443
- 24h Sells
- 1668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Zipification (ZIP)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -450648961 SOL for 2589161886123 ZIP
- : -225614 SOL for 1263701608 ZIP
- : -1702032263 SOL for 9674651002479 ZIP
- : 431236158 SOL for -2491957124591 ZIP
- : 761970854 SOL for -4357696712632 ZIP
- : -274757 SOL for 1552427001 ZIP
- : -569096915 SOL for 3231354376052 ZIP
- : -926763399 SOL for 5330977039054 ZIP
- : -139571377 SOL for 810348591865 ZIP
- : 997559579 SOL for -5780234064967 ZIP
SOL / ZIP
SOL/ZIP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ZIP) | SOL | ZIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:03 PM | Sell | $88.84 | 5.75M | 0.4506 | 2.59M | $40.03 | 4ZBGt...2fo9g |
Mar 13 06:03 PM | Sell | $88.84 | 5.60M | 0.032257 | 1.26K | $0.0200 | 4N2M4...4g5Xh |
Mar 13 06:03 PM | Sell | $88.84 | 5.68M | 1.70 | 9.67M | $151.20 | 5H223...pK4Az |
Mar 13 06:03 PM | Buy | $88.84 | 5.78M | 0.4312 | 2.49M | $38.31 | 3Xw7e...Jh7af |
Mar 13 06:03 PM | Buy | $88.84 | 5.72M | 0.7620 | 4.36M | $67.69 | GNTDc...DxtnB |
Mar 13 06:03 PM | Sell | $88.84 | 5.65M | 0.032748 | 1.55K | $0.0244 | 3qMKs...rgQXw |
Mar 13 06:03 PM | Sell | $88.84 | 5.68M | 0.5691 | 3.23M | $50.56 | 5arfv...aTyT1 |
Mar 13 06:03 PM | Sell | $88.84 | 5.75M | 0.9268 | 5.33M | $82.33 | 3HAu9...gDtfP |
Mar 13 06:03 PM | Sell | $88.84 | 5.81M | 0.1396 | 810.35K | $12.40 | 54TuP...EPsrY |
Mar 13 06:03 PM | Buy | $88.84 | 5.79M | 0.9976 | 5.78M | $88.62 | 21gSq...xvVsi |
Mar 13 06:03 PM | Sell | $88.84 | 5.73M | 0.3937 | 2.26M | $34.97 | AAY9Q...5JrCy |
Mar 13 06:03 PM | Sell | $88.84 | 5.75M | 0.033256 | 1.87K | $0.0289 | 2219o...FC5WM |
Mar 13 06:03 PM | Sell | $88.84 | 5.78M | 0.5737 | 3.32M | $50.96 | 3CArQ...4q6cF |
Mar 13 06:03 PM | Sell | $88.84 | 5.81M | 0.032102 | 1.22K | $0.0187 | 2pW3r...CUkJK |
Mar 13 06:03 PM | Sell | $88.84 | 5.86M | 0.9750 | 5.71M | $86.62 | 2hdqq...8TxXV |
Mar 13 06:03 PM | Sell | $88.84 | 5.91M | 0.031677 | 990.59 | $0.0149 | 2esbE...WhrZE |
Mar 13 06:03 PM | Buy | $88.84 | 5.90M | 0.8381 | 4.94M | $74.45 | 5z7jf...J6jeX |
Mar 13 06:03 PM | Sell | $88.84 | 5.82M | 0.034657 | 2.71K | $0.0414 | 4pNJh...bBqy3 |
Mar 13 06:03 PM | Buy | $88.84 | 5.85M | 0.1180 | 690.00K | $10.48 | 2dcsp...c3xoc |
Mar 13 06:03 PM | Buy | $88.84 | 5.80M | 0.9061 | 5.25M | $80.49 | 5uCkn...4fSUe |
