29,444,773 Pools27,172,381 Tokens
4GgtHEvdXE8MM8KPwo5hHcrxQqi9tpPzYHXoK1iNpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $936.80. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$936.80
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -362052684418 SPL for 10126045 SOL
  • : -43713119758371 SPL for 1274958285 SOL
  • : -37824084252241 SPL for 1193954978 SOL
  • : -140989223 SPL for 4620 SOL
  • : -32362708978713 SPL for 1096347452 SOL
  • : 140989223 SPL for -4938 SOL
  • : -3854450207655 SPL for 135529249 SOL
  • : -3931340582697 SPL for 139364612 SOL
  • : -32362708978713 SPL for 1192574844 SOL
  • : -19163550750 SPL for 731076 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:15 PM
SPL / SOLSell$0.0524620.072797 SOL362.05K0.0101 SOL$0.89104Yc76...qiAWi
Mar 15 04:12 PM
SPL / SOLSell$0.0525680.072917 SOL43.71M1.27 SOL$112.22xp1HE...chSL1
Mar 15 04:12 PM
SPL / SOLSell$0.0527790.073157 SOL37.82M1.19 SOL$105.0953qtb...H9R27
Mar 15 04:12 PM
SPL / SOLSell$0.0528850.073277 SOL140.990.054620 SOL$0.03406756mQz...Lhiuk
Mar 15 04:12 PM
SPL / SOLSell$0.0529820.073388 SOL32.36M1.10 SOL$96.50DRddJ...AQW6h
Mar 15 04:12 PM
SPL / SOLBuy$0.0530830.073503 SOL140.990.054938 SOL$0.03434764td3...5iyYN
Mar 15 04:12 PM
SPL / SOLSell$0.0530960.073517 SOL3.85M0.1355 SOL$11.933zWvR...49L8r
Mar 15 04:12 PM
SPL / SOLSell$0.0531210.073545 SOL3.93M0.1394 SOL$12.272JFaW...Aesaj
Mar 15 04:12 PM
SPL / SOLSell$0.0532440.073686 SOL32.36M1.19 SOL$104.983uYp9...Ep2AF
Mar 15 04:12 PM
SPL / SOLSell$0.0533590.073815 SOL19.16K0.037311 SOL$0.06443RwRa...H6MUz
Mar 15 04:12 PM
SPL / SOLSell$0.0533720.073830 SOL3.54M0.1356 SOL$11.9334WT9...3s3Xi
Mar 15 04:12 PM
SPL / SOLSell$0.0534100.073874 SOL6.79M0.2630 SOL$23.1545baP...Xb3c9
Mar 15 04:12 PM
SPL / SOLSell$0.0534630.073935 SOL7.34M0.2887 SOL$25.412gCEJ...qVEz6
Mar 15 04:12 PM
SPL / SOLSell$0.0535770.074064 SOL21.58M0.8767 SOL$77.175aoTu...MSvWZ
Mar 15 04:12 PM
SPL / SOLSell$0.0536930.074195 SOL6.58M0.2762 SOL$24.312miwL...nLVsW
Mar 15 04:12 PM
SPL / SOLSell$0.0537640.074275 SOL9.96M0.4257 SOL$37.485x5wh...ZrWrK
Mar 15 04:12 PM
SPL / SOLSell$0.0538770.074403 SOL15.39M0.6776 SOL$59.653uLpx...KDmtF
Mar 15 04:12 PM
SPL / SOLSell$0.0539710.074510 SOL5.06M0.2280 SOL$20.075gLkp...ueuR1
Mar 15 04:12 PM
SPL / SOLSell$0.0542130.074786 SOL43.71M2.09 SOL$184.144cHUM...egTx9
Mar 15 04:12 PM
SPL / SOLBuy$0.0544220.075023 SOL3.85M0.1936 SOL$17.045LdGt...ZB2uC
Mar 15 04:12 PM
SPL / SOLBuy$0.0543800.074975 SOL3.93M0.1956 SOL$17.222GADY...TEamY
Mar 15 04:12 PM
SPL / SOLSell$0.0543630.074956 SOL878.64K0.0435 SOL$3.8343sNU...hDbcL
Mar 15 04:12 PM
SPL / SOLSell$0.0545830.075206 SOL37.82M1.97 SOL$173.334zPLP...833Gt
Mar 15 04:12 PM
SPL / SOLSell$0.0548640.075525 SOL8.68M0.4795 SOL$42.212MeU3...5eFGb
Mar 15 04:12 PM
SPL / SOLSell$0.0550080.075689 SOL13.51M0.7684 SOL$67.644ttP1...2NfHL
Mar 15 04:12 PM
SPL / SOLSell$0.0551410.075840 SOL6.13M0.3579 SOL$31.51JG1Rn...kDEEq
Mar 15 04:12 PM
SPL / SOLSell$0.0552140.075923 SOL4.27M0.2526 SOL$22.242HMgk...BhpH5
Mar 15 04:12 PM
SPL / SOLBuy$0.0552380.075950 SOL878.64K0.0523 SOL$4.605yCaZ...WuFDc
Mar 15 04:12 PM
SPL / SOLBuy$0.0551850.075890 SOL6.58M0.3878 SOL$34.14McV67...noN7T
SOL/SPL on Pump.fun