SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.32K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.32K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $73.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10126045 SOL for -362052684418 SPL
- : 1274958285 SOL for -43713119758371 SPL
- : 1193954978 SOL for -37824084252241 SPL
- : 4620 SOL for -140989223 SPL
- : 1096347452 SOL for -32362708978713 SPL
- : -4938 SOL for 140989223 SPL
- : 135529249 SOL for -3854450207655 SPL
- : 139364612 SOL for -3931340582697 SPL
- : 1192574844 SOL for -32362708978713 SPL
- : 731076 SOL for -19163550750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:15 PM | Buy | $87.99 | 35.75M | 0.0101 | 362.05K | $0.8910 | 4Yc76...qiAWi |
Mar 15 04:12 PM | Buy | $88.02 | 34.29M | 1.27 | 43.71M | $112.22 | xp1HE...chSL1 |
Mar 15 04:12 PM | Buy | $88.02 | 31.68M | 1.19 | 37.82M | $105.09 | 53qtb...H9R27 |
Mar 15 04:12 PM | Buy | $88.02 | 30.52M | 0.054620 | 140.99 | $0.034067 | 56mQz...Lhiuk |
Mar 15 04:12 PM | Buy | $88.02 | 29.52M | 1.10 | 32.36M | $96.50 | DRddJ...AQW6h |
Mar 15 04:12 PM | Sell | $88.02 | 28.55M | 0.054938 | 140.99 | $0.034347 | 64td3...5iyYN |
Mar 15 04:12 PM | Buy | $88.03 | 28.44M | 0.1355 | 3.85M | $11.93 | 3zWvR...49L8r |
Mar 15 04:12 PM | Buy | $88.03 | 28.21M | 0.1394 | 3.93M | $12.27 | 2JFaW...Aesaj |
Mar 15 04:12 PM | Buy | $88.03 | 27.14M | 1.19 | 32.36M | $104.98 | 3uYp9...Ep2AF |
Mar 15 04:12 PM | Buy | $88.03 | 26.21M | 0.037311 | 19.16K | $0.0644 | 3RwRa...H6MUz |
Mar 15 04:12 PM | Buy | $88.03 | 26.11M | 0.1356 | 3.54M | $11.93 | 34WT9...3s3Xi |
Mar 15 04:12 PM | Buy | $88.03 | 25.82M | 0.2630 | 6.79M | $23.15 | 45baP...Xb3c9 |
Mar 15 04:12 PM | Buy | $88.03 | 25.42M | 0.2887 | 7.34M | $25.41 | 2gCEJ...qVEz6 |
Mar 15 04:12 PM | Buy | $88.03 | 24.61M | 0.8767 | 21.58M | $77.17 | 5aoTu...MSvWZ |
Mar 15 04:12 PM | Buy | $88.03 | 23.84M | 0.2762 | 6.58M | $24.31 | 2miwL...nLVsW |
Mar 15 04:12 PM | Buy | $88.03 | 23.39M | 0.4257 | 9.96M | $37.48 | 5x5wh...ZrWrK |
Mar 15 04:12 PM | Buy | $88.03 | 22.71M | 0.6776 | 15.39M | $59.65 | 3uLpx...KDmtF |
Mar 15 04:12 PM | Buy | $88.03 | 22.17M | 0.2280 | 5.06M | $20.07 | 5gLkp...ueuR1 |
Mar 15 04:12 PM | Buy | $88.03 | 20.90M | 2.09 | 43.71M | $184.14 | 4cHUM...egTx9 |
Mar 15 04:12 PM | Sell | $88.03 | 19.91M | 0.1936 | 3.85M | $17.04 | 5LdGt...ZB2uC |
