CyberShrimp

CyberShrimp Price (CS)

Date	Market	Type	Price (USD)	Price	CS	2nd ASSET	Total	TXN
Mar 14 07:39 PM	CS / SOL	Sell	$0.0₃1029	0.0₅1182 SOL	630.53	0.0₃7453 SOL	$0.0648	2N7dK...UkPwj
Mar 14 01:16 PM	CS / SOL	Sell	$0.0₃1031	0.0₅1182 SOL	660.83	0.0₃7811 SOL	$0.0681	3QQvL...1JUZJ
Mar 14 01:03 PM	CS / SOL	Buy	$0.0₃1045	0.0₅1199 SOL	660.83	0.0₃7921 SOL	$0.0690	2JCgg...L2iVJ
Mar 14 01:03 PM	CS / SOL	Sell	$0.0₃1034	0.0₅1186 SOL	406.41K	0.4819 SOL	$42.01	4Xa78...uJDuk
Mar 14 01:03 PM	CS / SOL	Sell	$0.0₃1034	0.0₅1186 SOL	430.64K	0.5107 SOL	$44.52	4X7QD...46ipB
Mar 14 01:03 PM	CS / SOL	Sell	$0.0₃1031	0.0₅1183 SOL	94.76K	0.1121 SOL	$9.76	i5p8U...hbDe8
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1032	0.0₅1185 SOL	103.29K	0.1224 SOL	$10.66	3pfHh...wViMP
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1034	0.0₅1187 SOL	100.04K	0.1187 SOL	$10.34	31Unx...ThhBc
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1036	0.0₅1189 SOL	98.46K	0.1170 SOL	$10.19	4TUpC...boksM
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1038	0.0₅1191 SOL	114.80K	0.1367 SOL	$11.91	4MAim...ibG1C
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1032	0.0₅1184 SOL	121.46K	0.1438 SOL	$12.52	24mz8...Y5Z1Q
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1034	0.0₅1186 SOL	110.36K	0.1309 SOL	$11.40	3NB4d...aHmZG
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1035	0.0₅1189 SOL	104.94K	0.1247 SOL	$10.86	Z9Z1Y...BFgq2
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1031	0.0₅1183 SOL	109.27K	0.1292 SOL	$11.26	C69eG...DC7SM
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1033	0.0₅1185 SOL	100.24K	0.1188 SOL	$10.35	1Tm4N...GEVKq
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1034	0.0₅1187 SOL	102.58K	0.1217 SOL	$10.61	2SaMn...Jq6NX
Mar 14 01:00 PM	CS / SOL	Sell	$0.0₃1036	0.0₅1189 SOL	111.90K	0.1330 SOL	$11.59	31WCt...nh2Rb
Mar 14 09:10 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	124.52K	0.1473 SOL	$12.85	3CMvZ...g4qnj
Mar 14 09:10 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	104.52K	0.1236 SOL	$10.78	4WeLr...exLiF
Mar 14 09:10 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	52.13K	0.0616 SOL	$5.38	h9YPW...C8Lgc
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	107.58K	0.1272 SOL	$11.10	45pi6...xaWDk
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	102.06K	0.1207 SOL	$10.53	5PM1H...mtTgx
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	113.46K	0.1342 SOL	$11.71	4AMJ1...pjgwE
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	108.81K	0.1287 SOL	$11.23	3LUsF...krcSV
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	97.43K	0.1152 SOL	$10.05	35N2t...Xf8aA
Mar 14 09:09 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	56.39K	0.0667 SOL	$5.82	3jg4C...xqiTr
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	107.67K	0.1273 SOL	$11.11	5WTiL...uS9Xv
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	45.84K	0.0542 SOL	$4.73	3qnNR...AvmzJ
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	90.16K	0.1066 SOL	$9.30	31PA9...zS6GF
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	119.63K	0.1415 SOL	$12.35	3fCQc...UnAtX
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	109.83K	0.1299 SOL	$11.34	W75Gc...p8Fi2
Mar 14 09:08 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1183 SOL	112.21K	0.1327 SOL	$11.58	3G3T4...k4mYo
Mar 14 09:02 AM	CS / SOL	Sell	$0.0₃1033	0.0₅1185 SOL	280.38K	0.3320 SOL	$28.94	3Qf8J...MZeK5
Mar 14 09:02 AM	CS / SOL	Sell	$0.0₃1035	0.0₅1187 SOL	657.18	0.0₃7801 SOL	$0.0680	63HR8...sUpwS
Mar 14 08:50 AM	CS / SOL	Sell	$0.0₃1036	0.0₅1189 SOL	138.93K	0.1651 SOL	$14.39	3o3nK...wCAwD
Mar 14 08:50 AM	CS / SOL	Sell	$0.0₃1038	0.0₅1191 SOL	127.79K	0.1522 SOL	$13.26	Z3eDr...UBawm
Mar 14 08:49 AM	CS / SOL	Buy	$0.0₃1050	0.0₅1204 SOL	657.18	0.0₃7912 SOL	$0.0690	3reqn...SezG5
Mar 14 08:49 AM	CS / SOL	Sell	$0.0₃1036	0.0₅1189 SOL	139.12K	0.1653 SOL	$14.41	36jXU...MLxjQ
Mar 14 08:49 AM	CS / SOL	Sell	$0.0₃1036	0.0₅1189 SOL	133.99K	0.1592 SOL	$13.88	43Leo...iSCrD
Mar 14 08:48 AM	CS / SOL	Sell	$0.0₃1038	0.0₅1191 SOL	396.44K	0.4721 SOL	$41.15	3ZBUV...uMndt
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1043	0.0₅1196 SOL	130.21K	0.1557 SOL	$13.57	3oVUm...gTm7w
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1045	0.0₅1199 SOL	125.71K	0.1506 SOL	$13.13	4FBBy...HqsQk
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1047	0.0₅1201 SOL	129.05K	0.1550 SOL	$13.51	iGJW5...GBMsY
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1050	0.0₅1204 SOL	140.73K	0.1694 SOL	$14.76	jn3ff...ZCRX5
Mar 14 08:47 AM	CS / SOL	Buy	$0.0₃1059	0.0₅1215 SOL	280.38K	0.3404 SOL	$29.68	fCgcF...YStPd
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	124.31K	0.1470 SOL	$12.82	4JYS4...3Rj5J
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1034	0.0₅1186 SOL	130.93K	0.1552 SOL	$13.53	58agG...Q3zcv
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1034	0.0₅1186 SOL	132.51K	0.1571 SOL	$13.69	4Qbd1...qCF5q
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1036	0.0₅1188 SOL	123.41K	0.1466 SOL	$12.78	eQF3u...S2wqN
Mar 14 08:47 AM	CS / SOL	Sell	$0.0₃1038	0.0₅1191 SOL	136.09K	0.1620 SOL	$14.12	5nN9t...r8jXC
Mar 14 01:07 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1185 SOL	352.50K	0.4177 SOL	$36.77	9XdZF...rXPGD
Mar 14 01:07 AM	CS / SOL	Sell	$0.0₃1045	0.0₅1187 SOL	477.40K	0.5662 SOL	$49.85	2gs5M...6cL32
Mar 14 01:07 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1185 SOL	351.86K	0.4169 SOL	$36.71	5EuF7...Eqdfi
Mar 14 01:05 AM	CS / SOL	Sell	$0.0₃1053	0.0₅1195 SOL	1.34M	1.61 SOL	$141.45	46qvD...E6RQY
Mar 14 12:47 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	135.02K	0.1597 SOL	$14.04	5Lr2c...zdcTD
Mar 14 12:47 AM	CS / SOL	Sell	$0.0₃1041	0.0₅1184 SOL	269.07K	0.3186 SOL	$28.01	5YbYh...p9nP4
Mar 14 12:47 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	147.18K	0.1741 SOL	$15.30	3HwdM...TY4sn
Mar 14 12:46 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	134.24K	0.1588 SOL	$13.95	4jcaz...68izj
Mar 14 12:46 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	137.66K	0.1628 SOL	$14.31	5aH71...QYbXC
Mar 14 12:46 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	133.40K	0.1578 SOL	$13.87	rs3io...7J6kv
Mar 14 12:46 AM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	132.28K	0.1564 SOL	$13.75	2MZcT...vqbpG
Mar 14 12:42 AM	CS / SOL	Sell	$0.0₃1042	0.0₅1183 SOL	92.88K	0.1098 SOL	$9.67	4XjoB...9qLTM
Mar 14 12:41 AM	CS / SOL	Sell	$0.0₃1041	0.0₅1182 SOL	47.46K	0.0561 SOL	$4.94	4VprL...QW378
Mar 14 12:41 AM	CS / SOL	Sell	$0.0₃1042	0.0₅1183 SOL	100.53K	0.1189 SOL	$10.47	hGqWJ...wyBFS
Mar 14 12:41 AM	CS / SOL	Sell	$0.0₃1042	0.0₅1183 SOL	92.04K	0.1088 SOL	$9.58	ZVQVr...XDR6g
Mar 14 12:41 AM	CS / SOL	Sell	$0.0₃1042	0.0₅1183 SOL	91.84K	0.1086 SOL	$9.57	41asX...rLkVT
Mar 14 12:35 AM	CS / SOL	Sell	$0.0₃1045	0.0₅1183 SOL	87.42K	0.1033 SOL	$9.13	5R2tA...wQHjA
Mar 14 12:33 AM	CS / SOL	Sell	$0.0₃1046	0.0₅1184 SOL	89.19K	0.1056 SOL	$9.32	41oBv...jZ8yV
Mar 14 12:33 AM	CS / SOL	Sell	$0.0₃1045	0.0₅1184 SOL	90.90K	0.1075 SOL	$9.50	3Pcjn...3EoFu
Mar 14 12:26 AM	CS / SOL	Sell	$0.0₃1043	0.0₅1183 SOL	173.10K	0.2048 SOL	$18.05	28SuG...hKptD
Mar 14 12:26 AM	CS / SOL	Sell	$0.0₃1043	0.0₅1183 SOL	171.96K	0.2034 SOL	$17.93	2suw4...2PARs
Mar 14 12:26 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1183 SOL	165.61K	0.1959 SOL	$17.27	5HDBs...nBYhQ
Mar 14 12:14 AM	CS / SOL	Sell	$0.0₃1045	0.0₅1184 SOL	249.75K	0.2956 SOL	$26.08	25DyM...dVr1i
Mar 14 12:14 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1183 SOL	149.89K	0.1773 SOL	$15.64	RndhG...hYgJ1
Mar 14 12:13 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1183 SOL	167.82K	0.1985 SOL	$17.51	33v5w...r36th
Mar 14 12:13 AM	CS / SOL	Sell	$0.0₃1044	0.0₅1183 SOL	156.92K	0.1856 SOL	$16.37	56hew...fRuJb
Mar 13 11:26 PM	CS / SOL	Sell	$0.0₃1044	0.0₅1183 SOL	153.98K	0.1821 SOL	$16.06	3YhWf...Jdr2W
Mar 13 11:25 PM	CS / SOL	Sell	$0.0₃1045	0.0₅1184 SOL	190.29K	0.2251 SOL	$19.87	2uwxP...K1P96
Mar 13 11:25 PM	CS / SOL	Sell	$0.0₃1044	0.0₅1184 SOL	183.81K	0.2175 SOL	$19.19	AbFhK...wSEhS
Mar 13 11:21 PM	CS / SOL	Sell	$0.0₃1030	0.0₅1183 SOL	165.68K	0.1960 SOL	$17.05	5Newc...zAKTi
Mar 13 11:21 PM	CS / SOL	Sell	$0.0₃1030	0.0₅1184 SOL	203.08K	0.2403 SOL	$20.90	3j76W...6FzWq
Mar 13 11:21 PM	CS / SOL	Sell	$0.0₃1043	0.0₅1183 SOL	175.59K	0.2077 SOL	$18.31	3Wvzp...hfGSG
Mar 13 11:14 PM	CS / SOL	Sell	$0.0₃1041	0.0₅1182 SOL	743.87	0.0₃8787 SOL	$0.0774	3Xq5k...nDPLR
Mar 13 11:13 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	247.45K	0.2929 SOL	$25.77	dYBwu...8Wm5M
Mar 13 11:13 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	247.45K	0.2929 SOL	$25.77	5afSg...FrZLK
Mar 13 11:13 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	247.45K	0.2929 SOL	$25.77	5HZsn...kzwxc
Mar 13 11:11 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	193.66K	0.2291 SOL	$20.16	3PZb3...WroBQ
Mar 13 11:11 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	192.41K	0.2276 SOL	$20.03	d4yTp...23F19
Mar 13 11:10 PM	CS / SOL	Sell	$0.0₃1042	0.0₅1184 SOL	210.61K	0.2492 SOL	$21.93	3i89s...MCvx9
Mar 13 11:02 PM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	146.31K	0.1730 SOL	$15.21	4sbtA...hjqYm
Mar 13 11:01 PM	CS / SOL	Buy	$0.0₃1053	0.0₅1198 SOL	743.87	0.0₃8912 SOL	$0.0783	4nWRR...tMxvX
Mar 13 11:01 PM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	148.56K	0.1757 SOL	$15.44	5KMHw...hDY9a
Mar 13 11:01 PM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	145.89K	0.1725 SOL	$15.16	4uxeZ...QbMWd
Mar 13 10:48 PM	CS / SOL	Sell	$0.0₃1040	0.0₅1184 SOL	202.44K	0.2395 SOL	$21.05	4GgZN...XXntJ
Mar 13 10:48 PM	CS / SOL	Sell	$0.0₃1040	0.0₅1183 SOL	184.45K	0.2182 SOL	$19.18	4Qgq7...LrTA5
Mar 13 10:48 PM	CS / SOL	Sell	$0.0₃1041	0.0₅1184 SOL	202.97K	0.2401 SOL	$21.11	2SnuW...tCSSp
Mar 13 08:44 PM	CS / SOL	Sell	$0.0₃1051	0.0₅1182 SOL	40.89K	0.0483 SOL	$4.30	wPhKV...cqZyE
Mar 13 08:44 PM	CS / SOL	Sell	$0.0₃1051	0.0₅1182 SOL	47.41K	0.0560 SOL	$4.98	32Gr7...Y3Foc
Mar 13 08:44 PM	CS / SOL	Sell	$0.0₃1052	0.0₅1183 SOL	37.73K	0.0446 SOL	$3.97	2ajUX...er3C7
Mar 13 08:44 PM	CS / SOL	Sell	$0.0₃1052	0.0₅1183 SOL	30.24K	0.0357 SOL	$3.18	5E9bk...aDnZA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CS/SOL		6d	$0.0₃1029	95	$1.58K	-	-	-1.11%	$102.85K

What is the price of CyberShrimp (CS)?

The current price for CyberShrimp (CS) on the Solana chain is $0.0₃1029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CyberShrimp (CS)?

The Fully Diluted Valuation (FDV) of CyberShrimp (CS) is $102.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CyberShrimp (CS)?

You can buy CyberShrimp on decentralized exchanges (DEXes) on the Solana chain. Check the CyberShrimp Liquidity pools to see all available CS trading pairs and choose the pool with the best liquidity.

What is CyberShrimp (CS) liquidity?

The total liquidity for CyberShrimp (CS) across all pools on Solana is $12.72K. Liquidity is spread across pools, providing traders with multiple options for swapping CS.

What is CS, CyberShrimp?

CyberShrimp (CS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CS is $0.0₃1029. Visit the Description tab for more details about this project.

How to trade CS?

You can buy or sell CS on the Solana chain through any of available CS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CyberShrimp

CyberShrimp (CS) is a cryptocurrency token on the Solana blockchain. The current price is $0.031029 with a fully diluted valuation of $102.85K.

CS/SOL on PumpSwap

CyberShrimp (CS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CyberShrimp

About CyberShrimp