CS/SOL Pool
The live CS/SOL price today is $0.031031, with a 24-hour trading volume of $1.78K. This pair has changed -1.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031031
- 24h Volume
- $1.78K
- 24h Buy Volume
- $30.00
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 5
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -1.94%
Tokens in this pool
CyberShrimp (CS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -660825403 CS for 781025 SOL
- : 660825403 CS for -792095 SOL
- : -406414600260 CS for 481917055 SOL
- : -430637013907 CS for 510732827 SOL
- : -94755168081 CS for 112072770 SOL
- : -103293430946 CS for 122367172 SOL
- : -100044162829 CS for 118712967 SOL
- : -98463024238 CS for 117024652 SOL
- : -114804140173 CS for 136682213 SOL
- : -121455788848 CS for 143774330 SOL
CS / SOL
CS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:16 PM | Sell | $0.031031 | 0.051182 | 660.83 | 0.037811 | $0.0681 | 3QQvL...1JUZJ |
Mar 14 01:03 PM | Buy | $0.031045 | 0.051199 | 660.83 | 0.037921 | $0.0690 | 2JCgg...L2iVJ |
Mar 14 01:03 PM | Sell | $0.031034 | 0.051186 | 406.41K | 0.4819 | $42.01 | 4Xa78...uJDuk |
Mar 14 01:03 PM | Sell | $0.031034 | 0.051186 | 430.64K | 0.5107 | $44.52 | 4X7QD...46ipB |
Mar 14 01:03 PM | Sell | $0.031031 | 0.051183 | 94.76K | 0.1121 | $9.76 | i5p8U...hbDe8 |
Mar 14 01:00 PM | Sell | $0.031032 | 0.051185 | 103.29K | 0.1224 | $10.66 | 3pfHh...wViMP |
Mar 14 01:00 PM | Sell | $0.031034 | 0.051187 | 100.04K | 0.1187 | $10.34 | 31Unx...ThhBc |
Mar 14 01:00 PM | Sell | $0.031036 | 0.051189 | 98.46K | 0.1170 | $10.19 | 4TUpC...boksM |
Mar 14 01:00 PM | Sell | $0.031038 | 0.051191 | 114.80K | 0.1367 | $11.91 | 4MAim...ibG1C |
Mar 14 01:00 PM | Sell | $0.031032 | 0.051184 | 121.46K | 0.1438 | $12.52 | 24mz8...Y5Z1Q |
Mar 14 01:00 PM | Sell | $0.031034 | 0.051186 | 110.36K | 0.1309 | $11.40 | 3NB4d...aHmZG |
Mar 14 01:00 PM | Sell | $0.031035 | 0.051189 | 104.94K | 0.1247 | $10.86 | Z9Z1Y...BFgq2 |
Mar 14 01:00 PM | Sell | $0.031031 | 0.051183 | 109.27K | 0.1292 | $11.26 | C69eG...DC7SM |
Mar 14 01:00 PM | Sell | $0.031033 | 0.051185 | 100.24K | 0.1188 | $10.35 | 1Tm4N...GEVKq |
Mar 14 01:00 PM | Sell | $0.031034 | 0.051187 | 102.58K | 0.1217 | $10.61 | 2SaMn...Jq6NX |
Mar 14 01:00 PM | Sell | $0.031036 | 0.051189 | 111.90K | 0.1330 | $11.59 | 31WCt...nh2Rb |
Mar 14 09:10 AM | Sell | $0.031032 | 0.051183 | 124.52K | 0.1473 | $12.85 | 3CMvZ...g4qnj |
Mar 14 09:10 AM | Sell | $0.031032 | 0.051183 | 104.52K | 0.1236 | $10.78 | 4WeLr...exLiF |
Mar 14 09:10 AM | Sell | $0.031032 | 0.051183 | 52.13K | 0.0616 | $5.38 | h9YPW...C8Lgc |
Mar 14 09:09 AM | Sell | $0.031032 | 0.051183 | 107.58K | 0.1272 | $11.10 | 45pi6...xaWDk |