SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅9317	0.0₆1062 SOL	4.71M	0.5000 SOL	$43.87	743UK...y2z26
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9218	0.0₆1051 SOL	29.11K	0.0₂3058 SOL	$0.2683	4V8zb...2yFPX
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9223	0.0₆1051 SOL	452.87K	0.0476 SOL	$4.18	223S7...WbuME
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9227	0.0₆1052 SOL	25.65K	0.0₂2698 SOL	$0.2367	4atFd...CcpFz
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9228	0.0₆1052 SOL	29.65K	0.0₂3119 SOL	$0.2736	2XRaJ...TeTvP
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9231	0.0₆1052 SOL	266.80K	0.0281 SOL	$2.46	MdSUm...mLcoS
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9238	0.0₆1053 SOL	382.46K	0.0403 SOL	$3.53	ZsBdK...g5dRJ
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9242	0.0₆1054 SOL	40.57K	0.0₂4274 SOL	$0.3750	3gSro...Dh9RN
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9256	0.0₆1055 SOL	1.34M	0.1418 SOL	$12.45	UQucv...A4tYN
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9273	0.0₆1057 SOL	329.58K	0.0348 SOL	$3.06	54iDq...dWKYC
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9281	0.0₆1058 SOL	409.96K	0.0434 SOL	$3.80	2N8uK...aGCDX
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9313	0.0₆1062 SOL	2.65M	0.2809 SOL	$24.65	emrXC...r7Fte
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅9362	0.0₆1067 SOL	2.80M	0.2984 SOL	$26.18	2zVQS...yrekB
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅9285	0.0₆1059 SOL	4.40M	0.4662 SOL	$40.90	5x73y...zLhKs
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9189	0.0₆1048 SOL	32.90K	0.0₂3447 SOL	$0.3023	4hZaG...HDEtg
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅9192	0.0₆1048 SOL	201.14K	0.0211 SOL	$1.85	3q6UQ...yXvtt
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9223	0.0₆1052 SOL	2.83M	0.2975 SOL	$26.10	3hGPs...6cYKo
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9251	0.0₆1055 SOL	23.32K	0.0₂2460 SOL	$0.2158	45eFC...TbSSf
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9252	0.0₆1055 SOL	40.41K	0.0₂4262 SOL	$0.3738	5GgNG...HYdra
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9255	0.0₆1056 SOL	286.77K	0.0303 SOL	$2.65	4roW3...9dKJi
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9260	0.0₆1056 SOL	4.74M	0.5000 SOL	$43.86	noHMn...hQhUs
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9164	0.0₆1045 SOL	259.10K	0.0271 SOL	$2.37	5qKJ1...41bKM
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9196	0.0₆1049 SOL	2.06M	0.2157 SOL	$18.92	4x839...pkvFd
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9146	0.0₆1043 SOL	2.88M	0.3000 SOL	$26.31	Dw9c7...HB66A
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9085	0.0₆1036 SOL	3.13M	0.3238 SOL	$28.41	xwyiS...HSfKG
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9023	0.0₆1029 SOL	1.87M	0.1926 SOL	$16.89	2Z3oa...GEkLw
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9056	0.0₆1033 SOL	3.56M	0.3676 SOL	$32.24	3M7zo...HeR6d
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8996	0.0₆1026 SOL	2.56M	0.2627 SOL	$23.04	4kTB1...A35uQ
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9072	0.0₆1035 SOL	5.10M	0.5271 SOL	$46.23	3kMsn...rQTQA
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9141	0.0₆1043 SOL	3.15M	0.3284 SOL	$28.81	36wgB...pGoGU
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9079	0.0₆1036 SOL	3.02M	0.3130 SOL	$27.46	6dDu3...inpsy
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9000	0.0₆1026 SOL	24.74K	0.0₂2539 SOL	$0.2227	5SzXp...3156H
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9046	0.0₆1032 SOL	4.66M	0.4801 SOL	$42.11	5H764...fPwJE
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9093	0.0₆1037 SOL	32.43K	0.0₂3362 SOL	$0.2949	H4ogs...CQirU
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9099	0.0₆1038 SOL	539.28K	0.0559 SOL	$4.91	Leyi7...UxW1i
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9105	0.0₆1038 SOL	46.73K	0.0₂4850 SOL	$0.4254	2LRhw...HKh5x
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9106	0.0₆1039 SOL	42.55K	0.0₂4418 SOL	$0.3874	4hdSm...k5vYb
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9111	0.0₆1039 SOL	489.63K	0.0509 SOL	$4.46	5meyE...SKqgN
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9120	0.0₆1040 SOL	412.46K	0.0429 SOL	$3.76	5ZYxQ...SqEbN
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9193	0.0₆1048 SOL	6.76M	0.7084 SOL	$62.14	5niQN...ydBW9
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9262	0.0₆1056 SOL	21.03K	0.0₂2221 SOL	$0.1948	2n6pz...j9DcD
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9266	0.0₆1057 SOL	337.34K	0.0356 SOL	$3.13	3GSH8...77fLS
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9275	0.0₆1058 SOL	355.20K	0.0375 SOL	$3.29	444YL...v5KCw
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9278	0.0₆1058 SOL	5.01M	0.5300 SOL	$46.50	4pxgi...pHhpr
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9174	0.0₆1046 SOL	5.11M	0.5344 SOL	$46.88	39moh...49fg8
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9096	0.0₆1037 SOL	2.68M	0.2780 SOL	$24.39	225cc...Rh3dP
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9055	0.0₆1033 SOL	3.61M	0.3725 SOL	$32.68	5wh4h...odqov
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9095	0.0₆1037 SOL	439.49K	0.0456 SOL	$4.00	3eAnH...B6Ejg
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9116	0.0₆1040 SOL	3.35M	0.3482 SOL	$30.55	3VSPd...tmsJu
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9055	0.0₆1033 SOL	2.77M	0.2864 SOL	$25.12	4i5bd...PLdse
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8982	0.0₆1024 SOL	379.25K	0.0388 SOL	$3.41	3paeg...TkkEE
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9020	0.0₆1029 SOL	3.55M	0.3652 SOL	$32.04	4EZU3...ZhcAw
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9052	0.0₆1032 SOL	5.38M	0.5552 SOL	$48.71	2vxQH...fa6Hn
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅8970	0.0₆1023 SOL	2.89M	0.2955 SOL	$25.92	35ZEH...77MZ9
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8893	0.0₆1014 SOL	19.40K	0.0₂1966 SOL	$0.1725	1fg6Y...t5j93
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8927	0.0₆1018 SOL	3.42M	0.3481 SOL	$30.54	4Sc3k...iMfxe
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9003	0.0₆1027 SOL	4.39M	0.4505 SOL	$39.53	5KyTR...SndEs
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅9051	0.0₆1032 SOL	431.95K	0.0446 SOL	$3.91	d6amx...byRVo
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅9070	0.0₆1034 SOL	3.53M	0.3652 SOL	$32.05	3bWxk...E8cnA
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8991	0.0₆1025 SOL	4.49M	0.4600 SOL	$40.36	3CPit...WDFSq
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8910	0.0₆1016 SOL	3.74M	0.3800 SOL	$33.34	3pkPe...w8tq5
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8857	0.0₆1010 SOL	3.33M	0.3361 SOL	$29.49	5HCym...VYTA2
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8923	0.0₆1017 SOL	3.50M	0.3559 SOL	$31.23	51giy...FHAgD
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8958	0.0₆1021 SOL	30.26K	0.0₂3090 SOL	$0.2710	55uE5...qFoWu
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8961	0.0₆1022 SOL	199.80K	0.0204 SOL	$1.79	kbEh6...LXwB6
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9008	0.0₆1027 SOL	4.55M	0.4666 SOL	$40.94	5oQHT...vGZjS
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅9050	0.0₆1032 SOL	5.32M	0.5485 SOL	$48.13	4ASSJ...AKf53
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8953	0.0₆1021 SOL	4.54M	0.4632 SOL	$40.65	5Tr1r...fxD7e
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8888	0.0₆1013 SOL	2.85M	0.2883 SOL	$25.30	nhgNq...uUcfC
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8936	0.0₆1019 SOL	2.95M	0.3000 SOL	$26.33	29TNJ...PmM1W
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8885	0.0₆1013 SOL	2.24M	0.2272 SOL	$19.94	4qcif...Dm19u
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅8842	0.0₆1008 SOL	2.25M	0.2272 SOL	$19.94	3Vm5K...xLosH
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8812	0.0₆1004 SOL	4.12M	0.4134 SOL	$36.28	2ASuY...DxPV3
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8853	0.0₆1009 SOL	175.95K	0.0177 SOL	$1.56	271Xr...3D8gJ
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8859	0.0₆1010 SOL	364.98K	0.0368 SOL	$3.23	BEBab...ph4AV
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8862	0.0₆1010 SOL	28.01K	0.0₂2829 SOL	$0.2483	46WGg...yPcWY
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8863	0.0₆1010 SOL	17.69K	0.0₂1787 SOL	$0.1568	5Xprn...R9mqJ
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8863	0.0₆1010 SOL	33.46K	0.0₂3379 SOL	$0.2965	xtY1Q...BRVAg
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅8907	0.0₆1015 SOL	4.40M	0.4468 SOL	$39.21	4tPX5...EkXza
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9008	0.0₆1027 SOL	5.93M	0.6089 SOL	$53.45	34z9k...Q5gTP
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9071	0.0₆1034 SOL	458.37K	0.0474 SOL	$4.16	2GCmR...MZDUY
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9078	0.0₆1035 SOL	207.52K	0.0215 SOL	$1.88	2yCxp...Kv55m
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9080	0.0₆1035 SOL	20.33K	0.0₂2104 SOL	$0.1846	DqbZK...xNg1n
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9115	0.0₆1039 SOL	3.45M	0.3587 SOL	$31.49	5RHjM...3mfc3
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9153	0.0₆1043 SOL	359.16K	0.0375 SOL	$3.29	2k1AG...Y3PTF
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9178	0.0₆1046 SOL	2.10M	0.2200 SOL	$19.31	5kRPk...KLUKk
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9239	0.0₆1053 SOL	3.84M	0.4042 SOL	$35.48	2rdea...WwPgv
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9368	0.0₆1068 SOL	8.53M	0.9107 SOL	$79.94	23hoC...xoebc
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9481	0.0₆1081 SOL	2.19M	0.2363 SOL	$20.74	3aq9s...5bfCT
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9556	0.0₆1089 SOL	4.78M	0.5206 SOL	$45.70	2GXyP...YcNwP
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9608	0.0₆1095 SOL	31.33K	0.0₂3429 SOL	$0.3010	5HHYA...ymWBp
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9612	0.0₆1095 SOL	311.98K	0.0342 SOL	$3.00	Q4sxx...cSQeM
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9616	0.0₆1096 SOL	20.09K	0.0₂2202 SOL	$0.1932	47vWE...HwR4i
Mar 15 01:22 AM	SPL / SOL	Buy	$0.0₅9627	0.0₆1097 SOL	3.92M	0.4300 SOL	$37.75	bRUp6...haMdn
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9561	0.0₆1090 SOL	2.78M	0.3027 SOL	$26.57	3R61U...GDCph
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9594	0.0₆1093 SOL	243.43K	0.0266 SOL	$2.34	32JoN...oY1FZ
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9599	0.0₆1094 SOL	208.77K	0.0228 SOL	$2.00	XDXWp...qZkw2
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9605	0.0₆1095 SOL	332.26K	0.0364 SOL	$3.19	3jr6t...TKgx5
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9609	0.0₆1095 SOL	28.38K	0.0₂3107 SOL	$0.2727	4iuea...7HXsZ
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅9610	0.0₆1095 SOL	42.75K	0.0₂4680 SOL	$0.4108	tqLxk...bGDUc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		21h	$87.75	608	$12.46K	-	-	-0.03%	$839.37M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9317. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.73. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9317. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059317 with a fully diluted valuation of $6.73.

SOL/SPL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token