SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $12.46K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $12.46K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 410
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -500000000 SOL for 4709181614458 SPL
- : 3057862 SOL for -29110742118 SPL
- : 47596455 SOL for -452874055859 SPL
- : 2697684 SOL for -25654497952 SPL
- : 3118116 SOL for -29650911283 SPL
- : 28065698 SOL for -266795522092 SPL
- : 40262138 SOL for -382460253776 SPL
- : 4273231 SOL for -40573454270 SPL
- : 141837320 SOL for -1344641415186 SPL
- : 34830314 SOL for -329583445537 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:24 AM | Sell | $87.75 | 9.42M | 0.5000 | 4.71M | $43.87 | 743UK...y2z26 |
Mar 15 01:24 AM | Buy | $87.75 | 9.52M | 0.023058 | 29.11K | $0.2683 | 4V8zb...2yFPX |
Mar 15 01:24 AM | Buy | $87.75 | 9.51M | 0.0476 | 452.87K | $4.18 | 223S7...WbuME |
Mar 15 01:24 AM | Buy | $87.75 | 9.51M | 0.022698 | 25.65K | $0.2367 | 4atFd...CcpFz |
Mar 15 01:24 AM | Buy | $87.75 | 9.51M | 0.023119 | 29.65K | $0.2736 | 2XRaJ...TeTvP |
Mar 15 01:24 AM | Buy | $87.75 | 9.51M | 0.0281 | 266.80K | $2.46 | MdSUm...mLcoS |
Mar 15 01:24 AM | Buy | $87.75 | 9.50M | 0.0403 | 382.46K | $3.53 | ZsBdK...g5dRJ |
Mar 15 01:24 AM | Buy | $87.75 | 9.49M | 0.024274 | 40.57K | $0.3750 | 3gSro...Dh9RN |
Mar 15 01:24 AM | Buy | $87.74 | 9.48M | 0.1418 | 1.34M | $12.45 | UQucv...A4tYN |
Mar 15 01:24 AM | Buy | $87.74 | 9.46M | 0.0348 | 329.58K | $3.06 | 54iDq...dWKYC |
Mar 15 01:24 AM | Buy | $87.74 | 9.45M | 0.0434 | 409.96K | $3.80 | 2N8uK...aGCDX |
Mar 15 01:24 AM | Buy | $87.74 | 9.42M | 0.2809 | 2.65M | $24.65 | emrXC...r7Fte |
Mar 15 01:24 AM | Sell | $87.74 | 9.37M | 0.2984 | 2.80M | $26.18 | 2zVQS...yrekB |
Mar 15 01:24 AM | Sell | $87.72 | 9.45M | 0.4662 | 4.40M | $40.90 | 5x73y...zLhKs |
Mar 15 01:24 AM | Buy | $87.72 | 9.55M | 0.023447 | 32.90K | $0.3023 | 4hZaG...HDEtg |
Mar 15 01:24 AM | Buy | $87.72 | 9.54M | 0.0211 | 201.14K | $1.85 | 3q6UQ...yXvtt |
Mar 15 01:23 AM | Buy | $87.72 | 9.51M | 0.2975 | 2.83M | $26.10 | 3hGPs...6cYKo |
Mar 15 01:23 AM | Buy | $87.71 | 9.48M | 0.022460 | 23.32K | $0.2158 | 45eFC...TbSSf |
Mar 15 01:23 AM | Buy | $87.71 | 9.48M | 0.024262 | 40.41K | $0.3738 | 5GgNG...HYdra |
Mar 15 01:23 AM | Buy | $87.71 | 9.48M | 0.0303 | 286.77K | $2.65 | 4roW3...9dKJi |
