OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 3 12:29 PM	OpenClaw / SOL	Buy	$0.0₉1639	0.0₁₁1925 SOL	11.51M	0.0₄2215 SOL	$0.0₂1886	3ESh9...9JWQs
Mar 3 12:29 PM	OpenClaw / SOL	Buy	$0.0₁₀3038	0.0₁₂3569 SOL	420.39M	0.0₃1500 SOL	$0.0128	3HsbF...V6Vda
Mar 3 12:29 PM	OpenClaw / SOL	Sell	$0.0₁₀1518	0.0₁₂1783 SOL	310.50M	0.0₄5536 SOL	$0.0₂4714	5HAx1...aYGcu
Mar 3 12:29 PM	OpenClaw / SOL	Buy	$0.0₁₀1845	0.0₁₂2167 SOL	216.67M	0.0₄4695 SOL	$0.0₂3997	4rXRt...WjmFK
Mar 3 12:29 PM	OpenClaw / SOL	Sell	$0.0₁₀3218	0.0₁₂3780 SOL	310.50M	0.0₃1174 SOL	$0.0₂9992	4BYMA...1nC49
Mar 3 11:33 AM	OpenClaw / SOL	Buy	$0.0₁₀6952	0.0₁₂8284 SOL	73.25M	0.0₄6068 SOL	$0.0₂5093	3Y4PK...bJ8mD
Mar 3 11:33 AM	OpenClaw / SOL	Sell	$0.0₉1079	0.0₁₁1286 SOL	118.04M	0.0₃1517 SOL	$0.0127	3WhVN...fdXZt
Mar 3 11:29 AM	OpenClaw / SOL	Buy	$0.0₉1363	0.0₁₁1621 SOL	76.86M	0.0₃1246 SOL	$0.0105	5Ei3J...RZPin
Mar 3 11:29 AM	OpenClaw / SOL	Sell	$0.0₉2356	0.0₁₁2802 SOL	111.11M	0.0₃3114 SOL	$0.0262	2GF1P...aYQLU
Mar 3 11:17 AM	OpenClaw / SOL	Buy	$0.0₉7017	0.0₁₁8374 SOL	5.97M	0.0₄5000 SOL	$0.0₂4190	3fHDZ...GbAtT
Mar 3 11:17 AM	OpenClaw / SOL	Sell	$0.0₉7879	0.0₁₁9403 SOL	11.11M	0.0₃1046 SOL	$0.0₂8758	2KCBT...Yzmg7
Mar 3 11:17 AM	OpenClaw / SOL	Sell	$0.0₈1360	0.0₁₀1622 SOL	11.11M	0.0₃1803 SOL	$0.0151	36Acu...h6pHc
Mar 3 11:17 AM	OpenClaw / SOL	Sell	$0.0₈2906	0.0₁₀3467 SOL	11.11M	0.0₃3853 SOL	$0.0323	39oPP...xPdux
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₈4518	0.0₁₀5387 SOL	185.64K	0.0₄1000 SOL	$0.0₃8387	3xdqL...j77m4
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₈3432	0.0₁₀4092 SOL	6.00M	0.0₃2456 SOL	$0.0206	5Vh2H...smUNY
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₈4632	0.0₁₀5523 SOL	11.11M	0.0₃6138 SOL	$0.0515	5GShF...L4nDn
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₈5679	0.0₁₀6771 SOL	6.37M	0.0₃4316 SOL	$0.0362	5xJUy...nEBFc
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₈3915	0.0₁₀4668 SOL	214.25K	0.0₄1000 SOL	$0.0₃8388	4ziBv...iZHaU
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₈8142	0.0₁₀9707 SOL	11.11M	0.0₂1079 SOL	$0.0905	32aT8...TvdNC
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₇1925	0.0₉2293 SOL	1.11M	0.0₃2557 SOL	$0.0215	3bXcV...BGHHF
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇2156	0.0₉2567 SOL	38.96K	0.0₄1000 SOL	$0.0₃8398	5p5ZP...wVJgJ
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₇2449	0.0₉2916 SOL	1.11M	0.0₃3251 SOL	$0.0273	2AQqC...i7QM1
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₇3254	0.0₉3874 SOL	1.11M	0.0₃4319 SOL	$0.0363	tC5da...rjbvc
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇3728	0.0₉4438 SOL	112.69K	0.0₄5000 SOL	$0.0₂4201	PFJCN...fTPXG
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇2999	0.0₉3570 SOL	1.54M	0.0₃5485 SOL	$0.0461	65Q6h...bxDVf
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₇3818	0.0₉4545 SOL	3.02M	0.0₂1372 SOL	$0.1152	4UxL7...Xkpmc
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇5440	0.0₉6475 SOL	502.64K	0.0₃3255 SOL	$0.0273	5MKCa...wBiKT
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₇6131	0.0₉7298 SOL	1.11M	0.0₃8137 SOL	$0.0683	zDfWc...d43JE
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇4059	0.0₉4832 SOL	4.14M	0.0₂2000 SOL	$0.1680	4NqSS...pu1SB
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇1993	0.0₉2373 SOL	843.07K	0.0₃2000 SOL	$0.0168	3pKnX...tnovJ
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₇1393	0.0₉1658 SOL	3.02M	0.0₃5000 SOL	$0.0420	U8bAj...Va3Wb
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₈6707	0.0₁₀7983 SOL	7.52M	0.0₃6000 SOL	$0.0504	4Vpdf...W1hPb
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₁₀9231	0.0₁₁1099 SOL	910.20M	0.0₂1000 SOL	$0.0840	3eswL...ZgJtT
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₈8887	0.0₉1058 SOL	930.40M	0.0984 SOL	$8.27	3DdR7...FEb9B
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₄3963	0.0₆4714 SOL	9.83M	4.63 SOL	$389.50	3nBrg...o6wUp
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₄3962	0.0₆4712 SOL	10.38M	4.89 SOL	$411.11	3nBrg...o6wUp
Mar 3 11:16 AM	OpenClaw / SOL	Sell	$0.0₄3958	0.0₆4708 SOL	9.70M	4.56 SOL	$383.77	8VW3T...CSfYk
Mar 3 11:16 AM	OpenClaw / SOL	Buy	$0.0₄3973	0.0₆4726 SOL	6.33M	2.99 SOL	$251.37	8VW3T...CSfYk
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3982	0.0₆4735 SOL	8.35M	3.96 SOL	$332.65	37GJ1...X4kmA
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3993	0.0₆4748 SOL	6.15M	2.92 SOL	$245.56	37GJ1...X4kmA
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄4010	0.0₆4768 SOL	10.24M	4.88 SOL	$410.53	n1zsK...dTYZP
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄4007	0.0₆4764 SOL	11.15M	5.31 SOL	$446.55	n1zsK...dTYZP
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3993	0.0₆4748 SOL	8.15M	3.87 SOL	$325.27	5z21P...P7B2y
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3980	0.0₆4733 SOL	11.24M	5.32 SOL	$447.40	5z21P...P7B2y
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3955	0.0₆4702 SOL	5.56M	2.61 SOL	$219.89	5Z3pz...69hLh
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3953	0.0₆4701 SOL	6.13M	2.88 SOL	$242.20	5Z3pz...69hLh
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3955	0.0₆4703 SOL	6.74M	3.17 SOL	$266.53	4pBqT...56Zk6
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3946	0.0₆4692 SOL	8.97M	4.21 SOL	$354.05	4pBqT...56Zk6
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3948	0.0₆4695 SOL	9.73M	4.57 SOL	$384.07	htAYe...9tRTn
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3955	0.0₆4703 SOL	8.44M	3.97 SOL	$333.86	htAYe...9tRTn
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3951	0.0₆4699 SOL	7.83M	3.68 SOL	$309.37	47nXC...U7dxh
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3944	0.0₆4690 SOL	9.77M	4.58 SOL	$385.15	47nXC...U7dxh
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3925	0.0₆4668 SOL	5.59M	2.61 SOL	$219.53	4NmRQ...CtHuq
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3924	0.0₆4666 SOL	6.04M	2.82 SOL	$237.14	4NmRQ...CtHuq
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3939	0.0₆4684 SOL	9.64M	4.51 SOL	$379.62	3iBEX...pMh7u
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3930	0.0₆4673 SOL	11.92M	5.57 SOL	$468.40	3iBEX...pMh7u
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3920	0.0₆4661 SOL	9.77M	4.56 SOL	$383.12	4pSAv...zYs1z
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3914	0.0₆4654 SOL	11.37M	5.29 SOL	$444.85	4pSAv...zYs1z
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3893	0.0₆4630 SOL	6.70M	3.10 SOL	$260.88	2zunz...XMMGS
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3891	0.0₆4627 SOL	7.54M	3.49 SOL	$293.49	2zunz...XMMGS
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3902	0.0₆4642 SOL	10.88M	5.05 SOL	$424.58	CLox4...75aWL
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3909	0.0₆4651 SOL	9.38M	4.36 SOL	$366.45	CLox4...75aWL
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3900	0.0₆4640 SOL	7.37M	3.42 SOL	$287.46	5t1hK...4AvWg
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3904	0.0₆4644 SOL	6.65M	3.09 SOL	$259.71	5t1hK...4AvWg
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3910	0.0₆4652 SOL	8.28M	3.85 SOL	$323.78	5KEak...7K8WD
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3909	0.0₆4651 SOL	8.67M	4.03 SOL	$338.72	5KEak...7K8WD
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3898	0.0₆4638 SOL	6.35M	2.95 SOL	$247.61	3sYRc...xFFTJ
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3880	0.0₆4616 SOL	10.96M	5.06 SOL	$425.29	3sYRc...xFFTJ
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3876	0.0₆4611 SOL	10.21M	4.71 SOL	$395.69	5sKDe...6FSwp
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3888	0.0₆4625 SOL	7.57M	3.50 SOL	$294.17	5sKDe...6FSwp
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3880	0.0₆4616 SOL	5.83M	2.69 SOL	$225.99	3u1Ef...ADpEp
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3877	0.0₆4612 SOL	6.81M	3.14 SOL	$263.93	3u1Ef...ADpEp
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3864	0.0₆4596 SOL	3.88M	1.78 SOL	$149.72	44v1K...XyHTX
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3855	0.0₆4587 SOL	6.04M	2.77 SOL	$232.83	44v1K...XyHTX
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3852	0.0₆4582 SOL	5.29M	2.42 SOL	$203.69	2KCry...jDdKW
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3827	0.0₆4553 SOL	11.47M	5.22 SOL	$438.77	2KCry...jDdKW
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3813	0.0₆4536 SOL	8.13M	3.69 SOL	$309.89	3ExTL...CWcTX
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3809	0.0₆4532 SOL	9.20M	4.17 SOL	$350.51	3ExTL...CWcTX
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3796	0.0₆4516 SOL	6.09M	2.75 SOL	$231.26	czQxz...95q3q
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3796	0.0₆4516 SOL	6.27M	2.83 SOL	$237.91	czQxz...95q3q
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3811	0.0₆4533 SOL	10.00M	4.53 SOL	$381.13	9yrjd...etx6f
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3815	0.0₆4538 SOL	9.04M	4.10 SOL	$344.68	9yrjd...etx6f
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3821	0.0₆4545 SOL	10.64M	4.84 SOL	$406.61	2xZMp...TNf6c
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3825	0.0₆4549 SOL	10.00M	4.55 SOL	$382.51	2xZMp...TNf6c
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3823	0.0₆4547 SOL	9.78M	4.45 SOL	$373.69	2eCii...UcRLM
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3836	0.0₆4563 SOL	6.66M	3.04 SOL	$255.57	2eCii...UcRLM
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3841	0.0₆4569 SOL	8.09M	3.69 SOL	$310.60	3ix7Q...3WWyS
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3832	0.0₆4558 SOL	10.64M	4.85 SOL	$407.73	3ix7Q...3WWyS
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3827	0.0₆4553 SOL	9.75M	4.44 SOL	$373.22	32mP9...H36RE
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3827	0.0₆4552 SOL	10.11M	4.60 SOL	$386.71	32mP9...H36RE
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3815	0.0₆4539 SOL	7.57M	3.44 SOL	$288.93	3nZ3w...MWHv2
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3819	0.0₆4542 SOL	6.94M	3.15 SOL	$264.80	3nZ3w...MWHv2
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3815	0.0₆4538 SOL	6.24M	2.83 SOL	$238.14	2ek59...vo5Pv
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3802	0.0₆4522 SOL	9.75M	4.41 SOL	$370.73	2ek59...vo5Pv
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3804	0.0₆4525 SOL	10.55M	4.77 SOL	$401.41	3Agqi...BDkEA
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3805	0.0₆4526 SOL	10.52M	4.76 SOL	$400.15	3Agqi...BDkEA
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3791	0.0₆4510 SOL	7.23M	3.26 SOL	$274.07	38sBM...j71eM
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3777	0.0₆4493 SOL	10.95M	4.92 SOL	$413.60	38sBM...j71eM
Mar 3 11:15 AM	OpenClaw / SOL	Sell	$0.0₄3759	0.0₆4472 SOL	6.70M	3.00 SOL	$251.96	4tL9b...aFTAT
Mar 3 11:15 AM	OpenClaw / SOL	Buy	$0.0₄3760	0.0₆4472 SOL	6.71M	3.00 SOL	$252.19	4tL9b...aFTAT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClaw		1d	$84.07	1.84K	$627.03K	-	-	-0.12%	$736.94M

What is the price of OpenClaw Token🦞 (OpenClaw)?

The current price for OpenClaw Token🦞 (OpenClaw) on the Solana chain is $0.0₄3962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClaw) is $39.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClaw)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClaw) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClaw) across all pools on Solana is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₄3962. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClaw on Raydium CLMM

OpenClaw Token🦞 (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞