SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $85.14, with a 24-hour trading volume of $6.45M. This pair has changed -0.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $6.45M
- 24h Buy Volume
- $3.24M
- 24h Sell Volume
- $3.21M
- Liquidity
- No data
- 24h Transactions
- 24385
- 24h Buys
- 12874
- 24h Sells
- 11511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -22144 SOL for 11507091413831 OpenClaw
- : -150000 SOL for 420389156562394 OpenClaw
- : 55360 SOL for -310504878272484 OpenClaw
- : -46944 SOL for 216669336560964 OpenClaw
- : 117362 SOL for -310504878272483 OpenClaw
- : -60675 SOL for 73251874564615 OpenClaw
- : 151688 SOL for -118040887561332 OpenClaw
- : -124531 SOL for 76863615670876 OpenClaw
- : 311328 SOL for -111112586261572 OpenClaw
- : -50000 SOL for 5971388968389 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:29 PM | Sell | $85.14 | 519.65B | 0.042215 | 11.51M | $0.021886 | 3ESh9...9JWQs |
Mar 3 12:29 PM | Sell | $85.14 | 2.80T | 0.031500 | 420.39M | $0.0128 | 3HsbF...V6Vda |
Mar 3 12:29 PM | Buy | $85.14 | 5.61T | 0.045536 | 310.50M | $0.024714 | 5HAx1...aYGcu |
Mar 3 12:29 PM | Sell | $85.14 | 4.62T | 0.044695 | 216.67M | $0.023997 | 4rXRt...WjmFK |
Mar 3 12:29 PM | Buy | $85.14 | 2.65T | 0.031174 | 310.50M | $0.029992 | 4BYMA...1nC49 |
Mar 3 11:33 AM | Sell | $83.93 | 1.21T | 0.046068 | 73.25M | $0.025093 | 3Y4PK...bJ8mD |
Mar 3 11:33 AM | Buy | $83.93 | 778.18B | 0.031517 | 118.04M | $0.0127 | 3WhVN...fdXZt |
Mar 3 11:29 AM | Sell | $84.08 | 617.22B | 0.031246 | 76.86M | $0.0105 | 5Ei3J...RZPin |
Mar 3 11:29 AM | Buy | $84.08 | 356.90B | 0.033114 | 111.11M | $0.0262 | 2GF1P...aYQLU |
Mar 3 11:17 AM | Sell | $83.80 | 119.43B | 0.045000 | 5.97M | $0.024190 | 3fHDZ...GbAtT |
Mar 3 11:17 AM | Buy | $83.80 | 106.36B | 0.031046 | 11.11M | $0.028758 | 2KCBT...Yzmg7 |
Mar 3 11:17 AM | Buy | $83.80 | 61.66B | 0.031803 | 11.11M | $0.0151 | 36Acu...h6pHc |
Mar 3 11:17 AM | Buy | $83.84 | 28.85B | 0.033853 | 11.11M | $0.0323 | 39oPP...xPdux |
Mar 3 11:16 AM | Sell | $83.87 | 18.56B | 0.041000 | 185.64K | $0.038387 | 3xdqL...j77m4 |
Mar 3 11:16 AM | Sell | $83.87 | 24.44B | 0.032456 | 6.00M | $0.0206 | 5Vh2H...smUNY |
Mar 3 11:16 AM | Buy | $83.87 | 18.11B | 0.036138 | 11.11M | $0.0515 | 5GShF...L4nDn |
Mar 3 11:16 AM | Sell | $83.88 | 14.77B | 0.034316 | 6.37M | $0.0362 | 5xJUy...nEBFc |
Mar 3 11:16 AM | Sell | $83.88 | 21.43B | 0.041000 | 214.25K | $0.038388 | 4ziBv...iZHaU |
Mar 3 11:16 AM | Buy | $83.88 | 10.30B | 0.021079 | 11.11M | $0.0905 | 32aT8...TvdNC |
Mar 3 11:16 AM | Buy | $83.93 | 4.36B | 0.032557 | 1.11M | $0.0215 | 3bXcV...BGHHF |
