Stuffed Animals

Stuffed Animals Price (ぬい)

Date	Market	Type	Price (USD)	Price	ぬい	2nd ASSET	Total	TXN
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₈1868	0.0₁₀2165 SOL	5.17K	0.0₆1120 SOL	$0.0₅9661	5un13...zWbAd
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₆5773	0.0₈6694 SOL	5.17K	0.0₄3464 SOL	$0.0₂2987	ks1U4...x41tv
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₂2602	0.0₄3017 SOL	32.52	0.0₃9811 SOL	$0.0846	SFbco...x8drz
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₂1194	0.0₄1384 SOL	72.27	0.0₂1000 SOL	$0.0862	51hkr...UxkJt
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₄1864	0.0₆2162 SOL	1.69M	0.3650 SOL	$31.48	2oH9f...UW4Lz
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₄1866	0.0₆2163 SOL	5.31M	1.15 SOL	$99.07	5oBjZ...RhBkf
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₄1896	0.0₆2198 SOL	4.74M	1.04 SOL	$89.92	toKn2...FR98D
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₄1903	0.0₆2207 SOL	5.48M	1.21 SOL	$104.30	43Mdy...aCqSr
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₄1877	0.0₆2177 SOL	2.99M	0.6505 SOL	$56.10	2DbAp...CvHrs
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₄1852	0.0₆2147 SOL	5.51M	1.18 SOL	$102.09	37oNW...vQL6B
Mar 12 06:38 PM	ぬい / SOL	Buy	$0.0₄1815	0.0₆2105 SOL	7.20M	1.51 SOL	$130.59	uMNVo...mKWvX
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₄1798	0.0₆2085 SOL	4.42M	0.9222 SOL	$79.53	2rAYM...JtVfm
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₄1822	0.0₆2112 SOL	3.95M	0.8348 SOL	$71.99	3vRvJ...8s1eg
Mar 12 06:38 PM	ぬい / SOL	Sell	$0.0₄1851	0.0₆2146 SOL	6.01M	1.29 SOL	$111.21	2K3NG...jWK4b
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1873	0.0₆2171 SOL	1.72M	0.3734 SOL	$32.21	4tngz...yCbgE
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1869	0.0₆2167 SOL	3.56M	0.7715 SOL	$66.53	46Dwi...w5QZf
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1884	0.0₆2185 SOL	1.64M	0.3581 SOL	$30.88	5GLaY...ADvNd
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1881	0.0₆2181 SOL	3.73M	0.8127 SOL	$70.09	4uW3a...pEnhH
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1889	0.0₆2190 SOL	4.25M	0.9306 SOL	$80.25	4Lym2...4tE5i
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1871	0.0₆2169 SOL	1.69M	0.3671 SOL	$31.66	4Vh7G...AdCmz
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1865	0.0₆2162 SOL	2.91M	0.6286 SOL	$54.21	4MruC...iFCU2
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1863	0.0₆2160 SOL	6.84M	1.48 SOL	$127.37	3rUZ6...i3Q7P
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1838	0.0₆2131 SOL	1.72M	0.3675 SOL	$31.69	4ZGW4...5csbm
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1846	0.0₆2140 SOL	2.33M	0.4987 SOL	$43.01	5nSyr...zJukX
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1838	0.0₆2131 SOL	2.86M	0.6087 SOL	$52.50	2FhjK...TyWZS
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1845	0.0₆2140 SOL	3.47M	0.7420 SOL	$63.99	5yAF3...GbDJY
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1826	0.0₆2117 SOL	3.23M	0.6839 SOL	$58.98	kBwtK...Ti3bV
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1815	0.0₆2105 SOL	2.80M	0.5888 SOL	$50.78	2igHG...CAZ8M
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1824	0.0₆2115 SOL	3.08M	0.6515 SOL	$56.19	4g9rn...GZz6M
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1823	0.0₆2114 SOL	6.19M	1.31 SOL	$112.83	2PECx...DCWBS
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1842	0.0₆2136 SOL	2.95M	0.6288 SOL	$54.23	2eQ98...JK99s
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1839	0.0₆2132 SOL	5.01M	1.07 SOL	$92.16	2kGor...GFdSK
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1860	0.0₆2156 SOL	949.72K	0.2048 SOL	$17.66	5MLAN...YETao
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1852	0.0₆2147 SOL	1.38M	0.2956 SOL	$25.49	4hVxR...ZpxGk
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1863	0.0₆2160 SOL	815.83K	0.1762 SOL	$15.19	2AfTb...EVzds
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1861	0.0₆2158 SOL	3.37M	0.7264 SOL	$62.65	2EAgR...ZC9Gh
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1878	0.0₆2178 SOL	2.39M	0.5195 SOL	$44.80	3Bz1w...fxJvo
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1884	0.0₆2185 SOL	3.43M	0.7502 SOL	$64.70	29iXj...Ny9MM
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1870	0.0₆2168 SOL	1.32M	0.2856 SOL	$24.63	mgDzU...6JGTh
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1866	0.0₆2163 SOL	3.04M	0.6578 SOL	$56.73	3FeTZ...e8Bw4
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1869	0.0₆2167 SOL	5.14M	1.11 SOL	$96.00	2KL5h...ubD8t
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1859	0.0₆2155 SOL	4.99M	1.08 SOL	$92.75	44zLo...ab5EZ
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1873	0.0₆2171 SOL	3.56M	0.7729 SOL	$66.66	5RkbJ...tstP6
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1848	0.0₆2143 SOL	4.74M	1.02 SOL	$87.64	oMTmD...x6Gjh
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1844	0.0₆2138 SOL	6.48M	1.38 SOL	$119.40	2aEw3...AFaWt
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1875	0.0₆2174 SOL	4.26M	0.9266 SOL	$79.91	s9wky...YDYAs
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1880	0.0₆2180 SOL	5.78M	1.26 SOL	$108.60	57nbY...x8pvZ
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1842	0.0₆2135 SOL	7.18M	1.53 SOL	$132.15	Kd5QS...A9bT7
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1817	0.0₆2107 SOL	1.35M	0.2837 SOL	$24.46	3JgXL...u5UhC
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1825	0.0₆2116 SOL	7.43M	1.57 SOL	$135.60	5N4Wd...UFHcT
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1869	0.0₆2167 SOL	7.47M	1.62 SOL	$139.62	2H8Qz...Vb7rj
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1882	0.0₆2182 SOL	6.34M	1.38 SOL	$119.30	2m6og...UAynU
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1862	0.0₆2159 SOL	2.93M	0.6323 SOL	$54.53	2nRAf...NpQjS
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1867	0.0₆2165 SOL	4.42M	0.9574 SOL	$82.57	5diB8...yhNZR
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1847	0.0₆2141 SOL	2.39M	0.5108 SOL	$44.05	3gKv4...oFUUq
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1829	0.0₆2121 SOL	3.56M	0.7558 SOL	$65.18	2wxfG...dFg3f
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1820	0.0₆2110 SOL	3.34M	0.7040 SOL	$60.71	4uVh4...B2P75
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1834	0.0₆2126 SOL	1.56M	0.3311 SOL	$28.56	2f6D8...RHtQA
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1826	0.0₆2117 SOL	7.33M	1.55 SOL	$133.74	abgVk...HRCzj
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1814	0.0₆2103 SOL	6.14M	1.29 SOL	$111.33	4MB8h...JRHtJ
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1841	0.0₆2135 SOL	3.50M	0.7470 SOL	$64.43	DP6BM...x62oU
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1846	0.0₆2140 SOL	5.00M	1.07 SOL	$92.19	5wt8g...ruywx
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1828	0.0₆2119 SOL	1.90M	0.4018 SOL	$34.65	4cKdf...xjx9V
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1838	0.0₆2131 SOL	1.59M	0.3387 SOL	$29.21	2mCpj...U5xeZ
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1842	0.0₆2136 SOL	6.36M	1.36 SOL	$117.20	48Hfb...jCkag
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1859	0.0₆2155 SOL	3.93M	0.8463 SOL	$72.99	4MwmZ...ushzE
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1833	0.0₆2125 SOL	5.01M	1.07 SOL	$91.85	4e5HT...sLnD5
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1829	0.0₆2120 SOL	6.84M	1.45 SOL	$125.13	5mSKQ...cXcxX
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1864	0.0₆2161 SOL	5.17M	1.12 SOL	$96.41	5hsHt...X1Puh
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1870	0.0₆2168 SOL	6.19M	1.34 SOL	$115.71	7GGUK...xG1s6
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1838	0.0₆2131 SOL	4.74M	1.01 SOL	$87.08	2Zbsa...Vg2fx
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1831	0.0₆2124 SOL	5.75M	1.22 SOL	$105.24	4FhWv...9r9kb
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1848	0.0₆2143 SOL	3.23M	0.6909 SOL	$59.59	2ws9E...x18Jf
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1833	0.0₆2126 SOL	1.72M	0.3665 SOL	$31.61	4D6ng...i2YfX
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1839	0.0₆2132 SOL	6.73M	1.43 SOL	$123.65	5UD14...eTwe9
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1858	0.0₆2154 SOL	3.37M	0.7252 SOL	$62.54	FYkic...8FdNv
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1843	0.0₆2137 SOL	1.67M	0.3572 SOL	$30.81	5uRCw...N4z1X
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1853	0.0₆2148 SOL	8.14M	1.75 SOL	$150.68	2ft4n...kyGjY
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1877	0.0₆2177 SOL	2.93M	0.6375 SOL	$54.98	5zX3C...n3R2i
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1875	0.0₆2174 SOL	5.24M	1.14 SOL	$98.14	J3zPE...WiRUQ
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1901	0.0₆2204 SOL	3.29M	0.7241 SOL	$62.45	26uga...pjyw8
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1910	0.0₆2214 SOL	3.35M	0.7420 SOL	$63.99	3zy8D...2bGUn
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1894	0.0₆2196 SOL	1.39M	0.3051 SOL	$26.31	mV2n4...WeDoT
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1889	0.0₆2190 SOL	6.36M	1.39 SOL	$120.14	3WZcL...7H1iW
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1882	0.0₆2182 SOL	7.18M	1.57 SOL	$135.02	23LWH...qQUp4
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1906	0.0₆2209 SOL	2.37M	0.5229 SOL	$45.10	54DiE...JEFw3
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1882	0.0₆2182 SOL	5.47M	1.19 SOL	$102.96	3fgvp...2r4Xr
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1860	0.0₆2157 SOL	1.47M	0.3168 SOL	$27.32	55CQr...d5eBs
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1856	0.0₆2152 SOL	6.14M	1.32 SOL	$113.93	4LuuM...FfN1a
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1816	0.0₆2106 SOL	7.37M	1.55 SOL	$133.82	2Jorq...GZfN2
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1800	0.0₆2087 SOL	4.64M	0.9674 SOL	$83.43	3Jww2...QtmBG
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1804	0.0₆2091 SOL	6.30M	1.32 SOL	$113.61	2NdSo...xGznp
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1781	0.0₆2064 SOL	1.24M	0.2550 SOL	$21.99	4nQiE...KgppC
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1791	0.0₆2076 SOL	2.44M	0.5070 SOL	$43.72	3u9YS...5nari
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1796	0.0₆2083 SOL	3.73M	0.7761 SOL	$66.93	3ajoT...7gYrK
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1765	0.0₆2047 SOL	7.47M	1.53 SOL	$131.86	5HwYD...RekrM
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1751	0.0₆2030 SOL	5.52M	1.12 SOL	$96.60	33853...ACiNN
Mar 12 06:37 PM	ぬい / SOL	Buy	$0.0₄1767	0.0₆2048 SOL	2.91M	0.5960 SOL	$51.40	45dpg...xg7QH
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1772	0.0₆2055 SOL	8.13M	1.67 SOL	$143.95	4Fs7d...S9NRz
Mar 12 06:37 PM	ぬい / SOL	Sell	$0.0₄1810	0.0₆2099 SOL	5.46M	1.15 SOL	$98.89	5Cdij...CNh3S

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ぬい		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Stuffed Animals (ぬい)?

The current price for Stuffed Animals (ぬい) on the Solana chain is $0.0₄1854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stuffed Animals (ぬい)?

The Fully Diluted Valuation (FDV) of Stuffed Animals (ぬい) is $15.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stuffed Animals (ぬい)?

You can buy Stuffed Animals on decentralized exchanges (DEXes) on the Solana chain. Check the Stuffed Animals Liquidity pools to see all available ぬい trading pairs and choose the pool with the best liquidity.

What is Stuffed Animals (ぬい) liquidity?

The total liquidity for Stuffed Animals (ぬい) across all pools on Solana is $623.87. Liquidity is spread across pools, providing traders with multiple options for swapping ぬい.

What is ぬい, Stuffed Animals?

Stuffed Animals (ぬい) is a cryptocurrency token deployed on the Solana blockchain. The current value of ぬい is $0.0₄1854. Visit the Description tab for more details about this project.

How to trade ぬい?

You can buy or sell ぬい on the Solana chain through any of available ぬい Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stuffed Animals

Stuffed Animals (ぬい) is a cryptocurrency token on the Solana blockchain. The current price is $0.041854 with a fully diluted valuation of $15.08K.

SOL/ぬい on Meteora DAAM V2

Stuffed Animals (ぬい)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stuffed Animals

About Stuffed Animals