SOL/ぬい Pool
The live SOL/ぬい price today is $86.26, with a 24-hour trading volume of $1.04M. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $1.04M
- 24h Buy Volume
- $515.67K
- 24h Sell Volume
- $520.04K
- Liquidity
- No data
- 24h Transactions
- 15345
- 24h Buys
- 6175
- 24h Sells
- 9170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Stuffed Animals (ぬい)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 112 SOL for -5173650664 ぬい
- : 34631 SOL for -5173735443 ぬい
- : 981051 SOL for -32520309 ぬい
- : -1000000 SOL for 72267355 ぬい
- : -365043027 SOL for 1689183559563 ぬい
- : 1148701985 SOL for -5311418895482 ぬい
- : 1042665242 SOL for -4744210132141 ぬい
- : -1209400002 SOL for 5482091821906 ぬい
- : -650491991 SOL for 2989088450594 ぬい
- : -1183712384 SOL for 5513576000013 ぬい
SOL / ぬい
SOL/ぬい Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ぬい) | SOL | ぬい | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:38 PM | Buy | $86.26 | 46.19B | 0.061120 | 5.17K | $0.059661 | 5un13...zWbAd |
Mar 12 06:38 PM | Buy | $86.24 | 149.40M | 0.043464 | 5.17K | $0.022987 | ks1U4...x41tv |
Mar 12 06:38 PM | Buy | $86.24 | 33.15K | 0.039811 | 32.52 | $0.0846 | SFbco...x8drz |
Mar 12 06:38 PM | Sell | $86.24 | 72.27K | 0.021000 | 72.27 | $0.0862 | 51hkr...UxkJt |
Mar 12 06:38 PM | Sell | $86.24 | 4.63M | 0.3650 | 1.69M | $31.48 | 2oH9f...UW4Lz |
Mar 12 06:38 PM | Buy | $86.24 | 4.62M | 1.15 | 5.31M | $99.07 | 5oBjZ...RhBkf |
Mar 12 06:38 PM | Buy | $86.24 | 4.55M | 1.04 | 4.74M | $89.92 | toKn2...FR98D |
Mar 12 06:38 PM | Sell | $86.24 | 4.53M | 1.21 | 5.48M | $104.30 | 43Mdy...aCqSr |
Mar 12 06:38 PM | Sell | $86.24 | 4.60M | 0.6505 | 2.99M | $56.10 | 2DbAp...CvHrs |
Mar 12 06:38 PM | Sell | $86.24 | 4.66M | 1.18 | 5.51M | $102.09 | 37oNW...vQL6B |
Mar 12 06:38 PM | Sell | $86.24 | 4.75M | 1.51 | 7.20M | $130.59 | uMNVo...mKWvX |
Mar 12 06:38 PM | Buy | $86.24 | 4.80M | 0.9222 | 4.42M | $79.53 | 2rAYM...JtVfm |
Mar 12 06:38 PM | Buy | $86.24 | 4.73M | 0.8348 | 3.95M | $71.99 | 3vRvJ...8s1eg |
Mar 12 06:38 PM | Buy | $86.24 | 4.66M | 1.29 | 6.01M | $111.21 | 2K3NG...jWK4b |
Mar 12 06:37 PM | Sell | $86.24 | 4.61M | 0.3734 | 1.72M | $32.21 | 4tngz...yCbgE |
Mar 12 06:37 PM | Buy | $86.24 | 4.62M | 0.7715 | 3.56M | $66.53 | 46Dwi...w5QZf |
Mar 12 06:37 PM | Sell | $86.24 | 4.58M | 0.3581 | 1.64M | $30.88 | 5GLaY...ADvNd |
Mar 12 06:37 PM | Buy | $86.24 | 4.59M | 0.8127 | 3.73M | $70.09 | 4uW3a...pEnhH |
Mar 12 06:37 PM | Sell | $86.24 | 4.57M | 0.9306 | 4.25M | $80.25 | 4Lym2...4tE5i |
Mar 12 06:37 PM | Sell | $86.24 | 4.61M | 0.3671 | 1.69M | $31.66 | 4Vh7G...AdCmz |
