SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 02:58 AM	SPL / SOL	Sell	$0.0₅2486	0.0₇2815 SOL	1.02M	0.0287 SOL	$2.53	5Stur...FZb7i
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅2463	0.0₇2819 SOL	507.41K	0.0143 SOL	$1.25	3XVE9...mDYYi
Mar 14 09:41 AM	SPL / SOL	Sell	$0.0₅2457	0.0₇2821 SOL	410.02K	0.0116 SOL	$1.01	3CsxF...GzY1r
Mar 14 09:00 AM	SPL / SOL	Sell	$0.0₅2460	0.0₇2823 SOL	175.18K	0.0₂4945 SOL	$0.4308	jg1P6...cTEbR
Mar 14 08:35 AM	SPL / SOL	Sell	$0.0₅2469	0.0₇2824 SOL	249.39K	0.0₂7042 SOL	$0.6156	2V9mY...3V79z
Mar 14 08:30 AM	SPL / SOL	Sell	$0.0₅2471	0.0₇2827 SOL	739.51K	0.0209 SOL	$1.83	nX5bH...oanwr
Mar 14 08:27 AM	SPL / SOL	Sell	$0.0₅2474	0.0₇2829 SOL	31.13K	0.0₃8805 SOL	$0.0770	2Rgdd...1V5cB
Mar 14 08:18 AM	SPL / SOL	Sell	$0.0₅2474	0.0₇2829 SOL	202.42K	0.0₂5727 SOL	$0.5006	3oAAD...ivwx9
Mar 14 08:17 AM	SPL / SOL	Sell	$0.0₅2476	0.0₇2830 SOL	178.96K	0.0₂5065 SOL	$0.4430	494Mq...7ir85
Mar 14 08:16 AM	SPL / SOL	Sell	$0.0₅2478	0.0₇2832 SOL	612.65K	0.0173 SOL	$1.52	2eP4V...w8E9E
Mar 14 08:16 AM	SPL / SOL	Sell	$0.0₅2481	0.0₇2836 SOL	691.68K	0.0196 SOL	$1.72	5M9df...NKKBZ
Mar 14 08:15 AM	SPL / SOL	Sell	$0.0₅2489	0.0₇2844 SOL	2.43M	0.0691 SOL	$6.05	9wCh3...eJ8DT
Mar 14 08:15 AM	SPL / SOL	Sell	$0.0₅2497	0.0₇2852 SOL	556.59K	0.0159 SOL	$1.39	5uCBQ...u9Fek
Mar 14 08:15 AM	SPL / SOL	Sell	$0.0₅2508	0.0₇2866 SOL	4.59M	0.1316 SOL	$11.52	3DzB4...jXGbd
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2525	0.0₇2886 SOL	2.60M	0.0750 SOL	$6.57	2NWGP...G5yEg
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2531	0.0₇2893 SOL	151.64K	0.0₂4387 SOL	$0.3838	4mqh4...tWbJK
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2543	0.0₇2906 SOL	4.59M	0.1333 SOL	$11.66	4qegC...aJrQx
Mar 14 08:14 AM	SPL / SOL	Buy	$0.0₅2543	0.0₇2906 SOL	4.59M	0.1335 SOL	$11.68	4Y9mx...CSUux
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2532	0.0₇2894 SOL	197.09K	0.0₂5703 SOL	$0.4989	2wDVF...gvEE4
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2533	0.0₇2896 SOL	463.29K	0.0134 SOL	$1.17	5q7nE...Y7MSA
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅2535	0.0₇2900 SOL	929.29K	0.0269 SOL	$2.36	3ydxq...mcEMQ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2541	0.0₇2906 SOL	1.35M	0.0394 SOL	$3.44	2E9Pu...CsWm4
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2556	0.0₇2924 SOL	4.98M	0.1455 SOL	$12.72	4Rppk...xqUWM
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2569	0.0₇2938 SOL	347.57K	0.0102 SOL	$0.8929	2xzcQ...dhVtg
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2582	0.0₇2952 SOL	4.59M	0.1354 SOL	$11.84	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2597	0.0₇2970 SOL	1.69M	0.0502 SOL	$4.39	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2613	0.0₇2988 SOL	4.68M	0.1398 SOL	$12.23	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2629	0.0₇3006 SOL	1.45M	0.0435 SOL	$3.80	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2637	0.0₇3015 SOL	1.62M	0.0487 SOL	$4.26	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2644	0.0₇3024 SOL	1.49M	0.0449 SOL	$3.93	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2663	0.0₇3045 SOL	5.55M	0.1691 SOL	$14.78	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2689	0.0₇3076 SOL	4.73M	0.1455 SOL	$12.73	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2714	0.0₇3103 SOL	4.47M	0.1386 SOL	$12.12	CJPn4...zMzAD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2737	0.0₇3130 SOL	4.20M	0.1313 SOL	$11.48	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2760	0.0₇3156 SOL	4.27M	0.1346 SOL	$11.77	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2781	0.0₇3181 SOL	3.56M	0.1132 SOL	$9.90	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2808	0.0₇3211 SOL	5.83M	0.1871 SOL	$16.36	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2851	0.0₇3260 SOL	9.39M	0.3060 SOL	$26.76	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2892	0.0₇3307 SOL	4.74M	0.1568 SOL	$13.71	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2920	0.0₇3340 SOL	4.92M	0.1642 SOL	$14.36	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅2950	0.0₇3373 SOL	4.95M	0.1668 SOL	$14.58	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3008	0.0₇3440 SOL	14.12M	0.4856 SOL	$42.47	2VJ77...m1BXy
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3065	0.0₇3505 SOL	3.89M	0.1362 SOL	$11.91	d8GGp...qUqNB
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3086	0.0₇3529 SOL	2.61M	0.0920 SOL	$8.05	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3104	0.0₇3550 SOL	3.06M	0.1085 SOL	$9.49	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3123	0.0₇3572 SOL	2.78M	0.0993 SOL	$8.68	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3142	0.0₇3593 SOL	2.92M	0.1050 SOL	$9.18	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3161	0.0₇3615 SOL	2.73M	0.0987 SOL	$8.63	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3180	0.0₇3637 SOL	2.98M	0.1083 SOL	$9.47	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3213	0.0₇3674 SOL	6.55M	0.2408 SOL	$21.05	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3266	0.0₇3735 SOL	8.75M	0.3269 SOL	$28.58	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3309	0.0₇3784 SOL	3.26M	0.1233 SOL	$10.78	2pJW7...TzzZZ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3345	0.0₇3825 SOL	6.81M	0.2604 SOL	$22.77	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3391	0.0₇3878 SOL	5.66M	0.2193 SOL	$19.17	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3438	0.0₇3932 SOL	6.94M	0.2730 SOL	$23.87	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3488	0.0₇3989 SOL	5.97M	0.2382 SOL	$20.83	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3541	0.0₇4050 SOL	7.69M	0.3114 SOL	$27.23	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3610	0.0₇4128 SOL	9.23M	0.3812 SOL	$33.33	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3694	0.0₇4225 SOL	11.09M	0.4684 SOL	$40.95	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3805	0.0₇4351 SOL	14.40M	0.6266 SOL	$54.79	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅3971	0.0₇4542 SOL	22.04M	1.00 SOL	$87.53	3v14r...UGE2E
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4089	0.0₇4676 SOL	2.48M	0.1159 SOL	$10.14	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4129	0.0₇4722 SOL	5.65M	0.2668 SOL	$23.33	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4196	0.0₇4799 SOL	7.54M	0.3617 SOL	$31.63	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4272	0.0₇4886 SOL	7.15M	0.3493 SOL	$30.55	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4324	0.0₇4945 SOL	2.53M	0.1248 SOL	$10.92	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4353	0.0₇4978 SOL	2.94M	0.1463 SOL	$12.79	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4387	0.0₇5017 SOL	3.24M	0.1626 SOL	$14.22	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4435	0.0₇5072 SOL	5.50M	0.2790 SOL	$24.40	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4502	0.0₇5148 SOL	6.29M	0.3239 SOL	$28.32	5t98f...ims56
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4554	0.0₇5208 SOL	2.80M	0.1457 SOL	$12.74	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4593	0.0₇5252 SOL	3.91M	0.2053 SOL	$17.95	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4633	0.0₇5299 SOL	2.94M	0.1555 SOL	$13.60	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4671	0.0₇5342 SOL	3.42M	0.1826 SOL	$15.96	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4711	0.0₇5387 SOL	3.08M	0.1657 SOL	$14.49	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4748	0.0₇5430 SOL	3.04M	0.1651 SOL	$14.43	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4786	0.0₇5473 SOL	3.06M	0.1677 SOL	$14.66	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4825	0.0₇5518 SOL	3.12M	0.1722 SOL	$15.06	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4867	0.0₇5565 SOL	3.47M	0.1930 SOL	$16.87	2ThVw...1yv2R
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4925	0.0₇5632 SOL	5.54M	0.3121 SOL	$27.29	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅4972	0.0₇5685 SOL	1.59M	0.0905 SOL	$7.91	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5018	0.0₇5738 SOL	5.34M	0.3065 SOL	$26.80	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5067	0.0₇5795 SOL	2.00M	0.1157 SOL	$10.12	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5096	0.0₇5827 SOL	2.16M	0.1256 SOL	$10.98	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5125	0.0₇5861 SOL	2.10M	0.1233 SOL	$10.78	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5153	0.0₇5892 SOL	1.89M	0.1112 SOL	$9.73	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5211	0.0₇5959 SOL	6.41M	0.3821 SOL	$33.41	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5272	0.0₇6029 SOL	2.11M	0.1271 SOL	$11.11	4qg3d...nHpZb
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5304	0.0₇6066 SOL	2.31M	0.1402 SOL	$12.26	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5339	0.0₇6106 SOL	2.55M	0.1559 SOL	$13.63	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5375	0.0₇6146 SOL	2.19M	0.1345 SOL	$11.76	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5409	0.0₇6186 SOL	2.47M	0.1526 SOL	$13.34	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5448	0.0₇6231 SOL	2.73M	0.1701 SOL	$14.87	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5491	0.0₇6279 SOL	2.79M	0.1752 SOL	$15.32	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5548	0.0₇6344 SOL	4.60M	0.2918 SOL	$25.51	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5606	0.0₇6411 SOL	2.78M	0.1784 SOL	$15.60	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5647	0.0₇6458 SOL	2.41M	0.1557 SOL	$13.61	3FX79...uZqNi
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5681	0.0₇6496 SOL	1.81M	0.1174 SOL	$10.26	v7iMh...viz3M
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5711	0.0₇6531 SOL	1.91M	0.1250 SOL	$10.93	v7iMh...viz3M
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅5766	0.0₇6594 SOL	4.77M	0.3145 SOL	$27.50	v7iMh...viz3M

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.32	2	$3.78	-	-	1.09%	$844.84M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2486. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052486 with a fully diluted valuation of $2.49K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token