SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $3.78. This pair has changed 1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $3.78
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 28694359 SOL for -1019551963707 SPL
- : 14301095 SOL for -507413387326 SPL
- : 11566011 SOL for -410018387477 SPL
- : 4944262 SOL for -175179504543 SPL
- : 7041519 SOL for -249387980218 SPL
- : 20899610 SOL for -739511498633 SPL
- : 880428 SOL for -31130581909 SPL
- : 5726086 SOL for -202421194155 SPL
- : 5064089 SOL for -178955121496 SPL
- : 17349657 SOL for -612648315556 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Buy | $88.32 | 35.53M | 0.0287 | 1.02M | $2.53 | 5Stur...FZb7i |
Mar 14 10:36 PM | Buy | $87.36 | 35.48M | 0.0143 | 507.41K | $1.25 | 3XVE9...mDYYi |
Mar 14 09:41 AM | Buy | $87.10 | 35.45M | 0.0116 | 410.02K | $1.01 | 3CsxF...GzY1r |
Mar 14 09:00 AM | Buy | $87.14 | 35.43M | 0.024945 | 175.18K | $0.4308 | jg1P6...cTEbR |
Mar 14 08:35 AM | Buy | $87.42 | 35.42M | 0.027042 | 249.39K | $0.6156 | 2V9mY...3V79z |
Mar 14 08:30 AM | Buy | $87.43 | 35.38M | 0.0209 | 739.51K | $1.83 | nX5bH...oanwr |
Mar 14 08:27 AM | Buy | $87.47 | 35.36M | 0.038805 | 31.13K | $0.0770 | 2Rgdd...1V5cB |
Mar 14 08:18 AM | Buy | $87.42 | 35.35M | 0.025727 | 202.42K | $0.5006 | 3oAAD...ivwx9 |
Mar 14 08:17 AM | Buy | $87.48 | 35.34M | 0.025065 | 178.96K | $0.4430 | 494Mq...7ir85 |
Mar 14 08:16 AM | Buy | $87.48 | 35.31M | 0.0173 | 612.65K | $1.52 | 2eP4V...w8E9E |
Mar 14 08:16 AM | Buy | $87.48 | 35.27M | 0.0196 | 691.68K | $1.72 | 5M9df...NKKBZ |
Mar 14 08:15 AM | Buy | $87.49 | 35.17M | 0.0691 | 2.43M | $6.05 | 9wCh3...eJ8DT |
Mar 14 08:15 AM | Buy | $87.54 | 35.07M | 0.0159 | 556.59K | $1.39 | 5uCBQ...u9Fek |
Mar 14 08:15 AM | Buy | $87.49 | 34.90M | 0.1316 | 4.59M | $11.52 | 3DzB4...jXGbd |
Mar 14 08:14 AM | Buy | $87.49 | 34.66M | 0.0750 | 2.60M | $6.57 | 2NWGP...G5yEg |
Mar 14 08:14 AM | Buy | $87.49 | 34.57M | 0.024387 | 151.64K | $0.3838 | 4mqh4...tWbJK |
Mar 14 08:14 AM | Buy | $87.49 | 34.41M | 0.1333 | 4.59M | $11.66 | 4qegC...aJrQx |
Mar 14 08:14 AM | Sell | $87.49 | 34.42M | 0.1335 | 4.59M | $11.68 | 4Y9mx...CSUux |
Mar 14 08:14 AM | Buy | $87.49 | 34.56M | 0.025703 | 197.09K | $0.4989 | 2wDVF...gvEE4 |
Mar 14 08:14 AM | Buy | $87.47 | 34.54M | 0.0134 | 463.29K | $1.17 | 5q7nE...Y7MSA |
